L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD - EMAU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	10.99	10.99	10.99	10.99	10.99	0
February 18, 2026	10.98	10.98	10.98	10.98	10.98	0
February 17, 2026	10.96	10.96	10.96	10.96	10.96	0
February 16, 2026	10.96	10.96	10.96	10.96	10.96	0
February 13, 2026	10.96	10.96	10.96	10.96	10.96	0
February 12, 2026	10.93	10.93	10.93	10.93	10.93	0
February 11, 2026	10.92	10.92	10.92	10.92	10.92	0
February 10, 2026	10.94	10.94	10.94	10.94	10.94	0
February 09, 2026	10.93	10.93	10.93	10.93	10.93	0
February 06, 2026	10.93	10.93	10.93	10.93	10.93	0
February 05, 2026	10.94	10.94	10.94	10.94	10.94	0
February 04, 2026	10.94	10.94	10.94	10.94	10.94	0
February 03, 2026	10.92	10.92	10.92	10.92	10.92	0
February 02, 2026	10.93	10.93	10.93	10.93	10.93	0
January 30, 2026	10.92	10.92	10.92	10.92	10.92	0
January 29, 2026	10.93	10.93	10.93	10.93	10.93	0
January 28, 2026	10.93	10.93	10.93	10.93	10.93	10,960
January 27, 2026	10.93	10.93	10.93	10.93	10.93	0
January 26, 2026	10.93	10.93	10.93	10.93	10.93	0
January 23, 2026	10.91	10.91	10.91	10.91	10.91	0
January 22, 2026	10.9	10.9	10.9	10.9	10.9	0
January 21, 2026	10.9	10.9	10.9	10.9	10.9	0
January 20, 2026	10.89	10.89	10.89	10.89	10.89	0
January 19, 2026	10.88	10.88	10.88	10.88	10.88	0
January 16, 2026	10.89	10.89	10.89	10.89	10.89	0
January 15, 2026	10.91	10.91	10.91	10.91	10.91	0
January 14, 2026	10.9	10.9	10.9	10.9	10.9	0
January 13, 2026	10.9	10.9	10.9	10.9	10.9	0
January 12, 2026	10.89	10.89	10.89	10.89	10.89	0
January 09, 2026	10.89	10.89	10.89	10.89	10.89	3,400
January 08, 2026	10.88	10.88	10.88	10.88	10.88	0
January 07, 2026	10.88	10.88	10.88	10.88	10.88	0
January 06, 2026	10.87	10.87	10.87	10.87	10.87	0
January 05, 2026	10.86	10.87	10.87	10.87	10.86	1,716
January 02, 2026	10.86	10.86	10.86	10.86	10.86	0
December 31, 2025	10.86	10.86	10.86	10.86	10.86	0
December 30, 2025	10.89	10.88	10.88	10.89	10.88	1,280
December 29, 2025	10.91	10.91	10.91	10.91	10.91	8,740
December 24, 2025	10.85	10.85	10.85	10.85	10.85	0
December 23, 2025	10.83	10.83	10.83	10.83	10.83	0
December 22, 2025	10.85	10.85	10.85	10.85	10.85	0
December 19, 2025	10.83	10.83	10.83	10.83	10.83	0
December 18, 2025	10.85	10.85	10.85	10.85	10.85	0
December 17, 2025	10.82	10.82	10.82	10.82	10.82	0
December 16, 2025	10.83	10.83	10.83	10.83	10.83	0
December 15, 2025	10.82	10.82	10.82	10.82	10.82	0
December 12, 2025	10.82	10.82	10.82	10.82	10.82	0
December 11, 2025	10.83	10.83	10.83	10.83	10.83	0
December 10, 2025	10.84	10.81	10.81	10.84	10.81	111
December 09, 2025	10.8	10.8	10.8	10.8	10.8	0
December 08, 2025	10.8	10.79	10.79	10.8	10.79	440
December 05, 2025	10.84	10.84	10.84	10.84	10.84	17,320
December 04, 2025	10.81	10.81	10.81	10.81	10.81	0
December 03, 2025	10.83	10.83	10.83	10.83	10.83	0
December 02, 2025	10.8	10.8	10.8	10.8	10.8	0
December 01, 2025	10.8	10.8	10.8	10.8	10.8	0
November 28, 2025	10.84	10.82	10.82	10.84	10.82	1,846
November 27, 2025	10.82	10.82	10.82	10.82	10.82	0
November 26, 2025	10.84	10.84	10.84	10.84	10.84	0
November 25, 2025	10.82	10.82	10.82	10.82	10.82	0

L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD (EMAU.L) LSE