iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) 10 years ago, it would be worth $1,198.35 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.5, while $1000 invested 1 year ago would be worth $971.23. This corresponds to total returns of 19.84%, 3.55%, -2.88%, respectively, with annualized returns of 1.82%, 0.7%, -2.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 90.43 | 90.14 | 90.14 | 90.57 | 90.07 | 9.74M |
| October 01, 2026 | 90.12 | 90.26 | 90.26 | 90.47 | 89.69 | 18.91M |
| September 30, 2026 | 91.33 | 90.84 | 90.84 | 91.43 | 90.78 | 11.09M |
| September 29, 2026 | 91.52 | 91.28 | 91.28 | 91.54 | 91.09 | 9.35M |
| September 28, 2026 | 91.5 | 91.34 | 91.34 | 91.67 | 91.2 | 13.8M |
| September 25, 2026 | 92.2 | 92.18 | 92.18 | 92.25 | 91.76 | 11.36M |
| September 24, 2026 | 92.71 | 92.18 | 92.18 | 92.84 | 92.18 | 13.97M |
| September 23, 2026 | 93.59 | 92.66 | 92.66 | 93.59 | 92.63 | 9.84M |
| September 22, 2026 | 93.85 | 93.71 | 93.71 | 93.92 | 93.62 | 7.99M |
| September 21, 2026 | 93.54 | 93.78 | 93.78 | 93.8 | 93.51 | 7.49M |
| September 18, 2026 | 93.53 | 93.38 | 93.38 | 93.58 | 93.31 | 4.69M |
| September 17, 2026 | 93.47 | 93.66 | 93.66 | 93.67 | 93.42 | 6.18M |
| September 16, 2026 | 93.17 | 93.06 | 93.06 | 93.5 | 92.99 | 7.56M |
| September 15, 2026 | 93.09 | 92.99 | 92.99 | 93.12 | 92.89 | 7.63M |
| September 11, 2026 | 93.63 | 93.34 | 93.34 | 93.8 | 93.33 | 6.99M |
| September 10, 2026 | 93.65 | 93.41 | 93.41 | 93.75 | 93.4 | 10.05M |
| September 09, 2026 | 94.27 | 94.17 | 94.17 | 94.36 | 93.97 | 7.24M |
| September 08, 2026 | 94.41 | 94.36 | 94.36 | 94.46 | 94.29 | 8.24M |
| September 04, 2026 | 94.42 | 94.47 | 94.47 | 94.57 | 94.38 | 4.45M |
| September 03, 2026 | 94.44 | 94.45 | 94.45 | 94.53 | 94.36 | 7.62M |
| September 02, 2026 | 94.15 | 94.15 | 94.15 | 94.2 | 94.1 | 7.28M |
| September 01, 2026 | 94.15 | 94.09 | 94.09 | 94.32 | 94.04 | 6.86M |
| August 31, 2026 | 94.82 | 94.77 | 94.77 | 94.87 | 94.68 | 3.83M |
| August 28, 2026 | 95.23 | 94.89 | 94.89 | 95.32 | 94.87 | 6.78M |
| August 27, 2026 | 95.18 | 95.13 | 95.13 | 95.28 | 95.1 | 8.79M |
| August 26, 2026 | 95.28 | 95.31 | 95.31 | 95.33 | 95.17 | 5.43M |
| August 25, 2026 | 95.18 | 95.38 | 95.38 | 95.4 | 95.08 | 4.58M |
| August 24, 2026 | 94.83 | 94.85 | 94.85 | 95.02 | 94.81 | 1.33M |
| August 21, 2026 | 94.79 | 94.72 | 94.72 | 94.86 | 94.62 | 4.55M |
| August 20, 2026 | 94.81 | 94.67 | 94.67 | 94.93 | 94.67 | 4.18M |
| August 19, 2026 | 95.06 | 95.11 | 95.11 | 95.17 | 94.97 | 5.54M |
| August 18, 2026 | 94.48 | 94.64 | 94.64 | 94.73 | 94.46 | 6.02M |
| August 17, 2026 | 95 | 94.7 | 94.7 | 95.01 | 94.69 | 3.03M |
| August 14, 2026 | 95.33 | 95.05 | 95.05 | 95.33 | 95 | 3.71M |
| August 13, 2026 | 95.19 | 95.36 | 95.36 | 95.45 | 95.16 | 4.02M |
| August 12, 2026 | 95.04 | 94.94 | 94.94 | 95.11 | 94.9 | 2.31M |
| August 11, 2026 | 94.71 | 94.83 | 94.83 | 95.01 | 94.71 | 5.22M |
| August 10, 2026 | 95.22 | 94.84 | 94.84 | 95.22 | 94.82 | 3.49M |
| August 07, 2026 | 95.3 | 95.24 | 95.24 | 95.33 | 95.04 | 3.28M |
| August 06, 2026 | 95.17 | 94.95 | 94.95 | 95.29 | 94.92 | 4.66M |
| August 05, 2026 | 95.24 | 95.17 | 95.17 | 95.3 | 95.11 | 3.74M |
| August 04, 2026 | 95.05 | 95.22 | 95.22 | 95.25 | 94.91 | 8.76M |
| August 03, 2026 | 94.52 | 94.75 | 94.75 | 94.84 | 94.52 | 8.31M |
| July 31, 2026 | 94.74 | 94.66 | 94.66 | 94.79 | 94.49 | 7.05M |
| July 30, 2026 | 94.62 | 94.79 | 94.79 | 94.81 | 94.56 | 6.18M |
| July 29, 2026 | 94.97 | 94.56 | 94.56 | 95.06 | 94.51 | 7.48M |
| July 28, 2026 | 94.89 | 95.19 | 95.19 | 95.23 | 94.87 | 6.55M |
| July 27, 2026 | 95.15 | 94.96 | 94.96 | 95.15 | 94.86 | 3.36M |
| July 23, 2026 | 94.66 | 94.53 | 94.53 | 94.7 | 94.49 | 7.38M |
| July 22, 2026 | 95.22 | 95.09 | 95.09 | 95.35 | 95.03 | 3.74M |
| July 21, 2026 | 95.61 | 95.38 | 95.38 | 95.61 | 95.24 | 4M |
| July 20, 2026 | 95.6 | 95.37 | 95.37 | 95.65 | 95.33 | 2.93M |
| July 17, 2026 | 95.67 | 95.53 | 95.53 | 95.75 | 95.5 | 5.38M |
| July 16, 2026 | 95.5 | 95.59 | 95.59 | 95.69 | 95.47 | 4.07M |
| July 15, 2026 | 95.71 | 95.73 | 95.73 | 95.83 | 95.63 | 4.02M |
| July 14, 2026 | 95.73 | 95.57 | 95.57 | 95.79 | 95.42 | 5.63M |
| July 13, 2026 | 95.69 | 95.38 | 95.38 | 95.91 | 95.33 | 7.05M |
| July 10, 2026 | 95.93 | 95.99 | 95.99 | 96 | 95.77 | 5.79M |
| July 09, 2026 | 95.73 | 95.96 | 95.96 | 96.03 | 95.7 | 4.66M |
| July 08, 2026 | 95.77 | 95.79 | 95.79 | 95.79 | 95.46 | 11.81M |