95.23
-0.03(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 95.3 | 95.23 | 95.23 | 95.4 | 95.1 | 6.12M |
| September 25, 2025 | 95.6 | 95.26 | 95.26 | 95.6 | 95.18 | 7.98M |
| September 24, 2025 | 95.73 | 95.5 | 95.5 | 95.8 | 95.43 | 7.17M |
| September 23, 2025 | 95.34 | 95.56 | 95.56 | 95.57 | 95.3 | 5.84M |
| September 22, 2025 | 95.12 | 95.19 | 95.19 | 95.24 | 95.04 | 5.11M |
| September 19, 2025 | 94.96 | 94.98 | 94.98 | 95.05 | 94.84 | 6.5M |
| September 18, 2025 | 95.77 | 95.08 | 95.08 | 95.77 | 95.04 | 7.79M |
| September 17, 2025 | 95.74 | 95.48 | 95.48 | 95.9 | 95.31 | 8.38M |
| September 16, 2025 | 95.71 | 95.53 | 95.53 | 95.71 | 95.45 | 5.45M |
| September 15, 2025 | 95.38 | 95.59 | 95.59 | 95.65 | 95.34 | 5.31M |
| September 12, 2025 | 95.42 | 95.25 | 95.25 | 95.42 | 95.18 | 5.22M |
| September 11, 2025 | 95.31 | 95.53 | 95.53 | 95.7 | 95.28 | 11.14M |
| September 10, 2025 | 94.84 | 95.18 | 95.18 | 95.31 | 94.75 | 9.82M |
| September 09, 2025 | 94.7 | 94.66 | 94.66 | 94.76 | 94.55 | 6M |
| September 08, 2025 | 94.5 | 94.75 | 94.75 | 94.79 | 94.5 | 6.54M |
| September 05, 2025 | 94.64 | 94.76 | 94.76 | 94.78 | 94.55 | 10.64M |
| September 04, 2025 | 94.02 | 94.13 | 94.13 | 94.14 | 93.85 | 5.9M |
| September 03, 2025 | 93.42 | 93.76 | 93.76 | 93.78 | 93.4 | 9.26M |
| September 02, 2025 | 93.12 | 93.36 | 93.36 | 93.38 | 93.03 | 9.61M |
| August 29, 2025 | 94.07 | 94.12 | 93.72 | 94.19 | 94 | 8.48M |
| August 28, 2025 | 93.91 | 94.26 | 93.86 | 94.3 | 93.86 | 9.43M |
| August 27, 2025 | 93.74 | 93.71 | 93.31 | 93.74 | 93.49 | 4.19M |
| August 26, 2025 | 93.75 | 93.82 | 93.82 | 93.83 | 93.6 | 6.17M |
| August 25, 2025 | 93.97 | 93.84 | 93.84 | 94.03 | 93.84 | 4.72M |
| August 22, 2025 | 93.53 | 94.21 | 94.21 | 94.27 | 93.53 | 8.25M |
| August 21, 2025 | 93.75 | 93.53 | 93.53 | 93.79 | 93.46 | 11.05M |
| August 20, 2025 | 93.87 | 93.83 | 93.83 | 93.94 | 93.74 | 4.51M |
| August 19, 2025 | 93.94 | 93.98 | 93.98 | 94.09 | 93.91 | 4.41M |
| August 18, 2025 | 93.7 | 93.94 | 93.94 | 94.04 | 93.7 | 2.72M |
| August 15, 2025 | 93.96 | 93.85 | 93.85 | 94 | 93.74 | 3.68M |
| August 14, 2025 | 93.95 | 93.93 | 93.93 | 94.08 | 93.8 | 7.87M |
| August 13, 2025 | 94.11 | 94.14 | 94.14 | 94.18 | 94 | 6.57M |
| August 12, 2025 | 93.57 | 93.68 | 93.68 | 93.72 | 93.5 | 7.3M |
| August 11, 2025 | 93.38 | 93.5 | 93.5 | 93.6 | 93.38 | 3.61M |
| August 08, 2025 | 93.23 | 93.38 | 93.38 | 93.4 | 93.23 | 3.44M |
| August 07, 2025 | 93.34 | 93.38 | 93.38 | 93.48 | 93.26 | 5.7M |
| August 06, 2025 | 93.18 | 93.24 | 93.24 | 93.25 | 92.87 | 5.79M |
| August 05, 2025 | 93.17 | 93.18 | 93.18 | 93.27 | 93.08 | 8.6M |
| August 04, 2025 | 93 | 93.18 | 93.18 | 93.2 | 92.92 | 5.4M |
| August 01, 2025 | 92.64 | 92.72 | 92.72 | 92.78 | 92.55 | 11.77M |
| July 31, 2025 | 92.92 | 92.87 | 92.46 | 93.05 | 92.79 | 7.53M |
| July 30, 2025 | 92.88 | 92.85 | 92.44 | 93.04 | 92.65 | 6.12M |
| July 29, 2025 | 92.87 | 93.01 | 92.6 | 93.09 | 92.81 | 6.55M |
| July 28, 2025 | 92.68 | 92.66 | 92.25 | 92.71 | 92.57 | 7.07M |
| July 25, 2025 | 92.51 | 92.72 | 92.31 | 92.74 | 92.41 | 4.58M |
| July 24, 2025 | 92.3 | 92.42 | 92.01 | 92.56 | 92.3 | 3.56M |
| July 23, 2025 | 92.42 | 92.44 | 92.03 | 92.47 | 92.33 | 7.28M |
| July 22, 2025 | 92.36 | 92.4 | 91.99 | 92.52 | 92.23 | 8.57M |
| July 21, 2025 | 92.48 | 92.24 | 91.83 | 92.48 | 92.18 | 4.33M |
| July 18, 2025 | 92.07 | 91.89 | 91.89 | 92.07 | 91.86 | 6.85M |
| July 17, 2025 | 91.6 | 91.69 | 91.69 | 91.77 | 91.52 | 5.46M |
| July 16, 2025 | 91.48 | 91.59 | 91.59 | 91.7 | 91.22 | 9.52M |
| July 15, 2025 | 91.93 | 91.52 | 91.52 | 91.93 | 91.46 | 8.14M |
| July 14, 2025 | 91.66 | 91.77 | 91.77 | 91.88 | 91.62 | 5.4M |
| July 11, 2025 | 92.19 | 91.76 | 91.76 | 92.19 | 91.74 | 5.84M |
| July 10, 2025 | 92.27 | 92.24 | 92.24 | 92.31 | 92.03 | 5.25M |
| July 09, 2025 | 91.87 | 92.38 | 92.38 | 92.4 | 91.81 | 6.17M |
| July 08, 2025 | 91.9 | 91.73 | 91.73 | 91.9 | 91.65 | 8.1M |
| July 07, 2025 | 92.29 | 92.02 | 92.02 | 92.29 | 91.96 | 7M |
| July 03, 2025 | 92.25 | 92.49 | 92.49 | 92.58 | 92.19 | 3.22M |