iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) NASDAQ

96.26

+0.25(+0.26%)

Updated at June 02 04:00PM

Currency In USD

EMB Historical Return

If you invested $1000 in iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) 10 years ago, it would be worth $1,359.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.48, while $1000 invested 1 year ago would be worth $1,110.65. This corresponds to total returns of 35.98%, 9.85%, 11.06%, respectively, with annualized returns of 3.12%, 1.9%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202696.2696.2696.2696.2796.074.49M
June 01, 202695.9696.0196.0196.0195.686.22M
May 29, 202696.3196.4396.4396.5196.297.36M
May 28, 202695.8996.2396.2396.2795.86.03M
May 27, 202695.9395.9895.9895.9995.776.2M
May 26, 202695.6795.6495.6495.7195.435.35M
May 22, 202695.2495.1795.1795.2494.992.94M
May 21, 202694.7494.9994.9995.194.579.65M
May 20, 202694.2994.9294.9295.0794.2512.33M
May 19, 202694.3794.2594.2594.4394.0510.09M
May 18, 202694.6694.6294.6294.9394.487.4M
May 15, 202695.0694.7194.7195.0694.717.1M
May 14, 202695.7895.5495.5495.9495.524.86M
May 13, 202695.5395.5495.5495.6695.448.68M
May 12, 202695.7795.7295.7295.7995.567.07M
May 11, 202696.1395.9795.9796.1695.92.34M
May 08, 202696.1896.1596.1596.396.083.2M
May 07, 202696.4195.995.996.4295.854.01M
May 06, 202696.196.2796.2796.2996.066.39M
May 05, 202695.4195.5295.5295.5695.196.23M
May 04, 202695.5795.0895.0895.5794.829.56M
May 01, 202695.6395.5795.5795.9295.558.15M
April 30, 202695.7195.895.895.9395.629.68M
April 29, 202695.7195.595.595.8395.336.43M
April 28, 202695.7395.9595.9595.9595.656.55M
April 27, 202696.1496.0396.0396.295.944.76M
April 24, 202696.1696.296.296.2395.877.56M
April 23, 202696.3295.9395.9396.4595.739.46M
April 22, 202696.596.3896.3896.5496.25.57M
April 21, 202696.4996.1396.1396.5696.124.46M
April 20, 202696.6296.5996.5996.7296.474.38M
April 17, 202696.796.6796.6796.9396.486.01M
April 16, 202696.2795.9595.9596.2795.85.15M
April 15, 202696.2196.2596.2596.4296.145.84M
April 14, 202696.2296.4696.4696.5696.115.34M
April 13, 202695.5196.0396.0396.0395.377.2M
April 10, 202695.7395.595.595.7595.347.16M
April 09, 202695.0895.5195.5195.7494.918.49M
April 08, 202695.5195.1195.1195.6194.9410.22M
April 07, 202693.9493.9993.9994.0593.416.88M
April 06, 202693.8293.9493.9494.0693.763.71M
April 02, 202693.5593.9793.9794.1293.439.75M
April 01, 202693.8393.8693.8694.1293.7313.05M
March 31, 202693.693.9393.9394.2293.317.48M
March 30, 202693.2793.1193.1193.4392.8812.64M
March 27, 202693.1892.9592.9593.3392.8715.11M
March 26, 202694.2793.4693.4694.3293.4316.24M
March 25, 202694.394.4394.4394.5594.1513.9M
March 24, 202693.6893.5893.5893.9393.412.69M
March 23, 202693.5294.0694.0694.3593.4524.64M
March 20, 202694.3193.1593.1594.3593.113.83M
March 19, 202693.9394.6394.6394.6993.8615.19M
March 18, 202695.0194.3694.3695.0594.3612.72M
March 17, 202695.0395.195.195.2495.019.79M
March 16, 202694.5694.7594.7594.9694.5611.27M
March 13, 202695.0694.3894.3895.2794.3520.36M
March 12, 202695.2894.8494.8495.3694.8438.96M
March 11, 202696.1195.6495.6496.1195.614.04M
March 10, 202696.0695.9595.9596.595.9413.63M
March 09, 202695.0995.9695.9696.0995.0421.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved