iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) NASDAQ

Currency In USD

EMB Historical Return

If you invested $1000 in iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) 10 years ago, it would be worth $1,290.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.45, while $1000 invested 1 year ago would be worth $1,051.08. This corresponds to total returns of 29.09%, 6.14%, 5.11%, respectively, with annualized returns of 2.58%, 1.2%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	94.74	94.66	94.66	94.79	94.49	7.05M
July 30, 2026	94.62	94.79	94.79	94.81	94.56	6.18M
July 29, 2026	94.97	94.56	94.56	95.06	94.51	7.48M
July 28, 2026	94.89	95.19	95.19	95.23	94.87	6.55M
July 27, 2026	95.15	94.96	94.96	95.15	94.86	3.36M
July 23, 2026	94.66	94.53	94.53	94.7	94.49	7.38M
July 22, 2026	95.22	95.09	95.09	95.35	95.03	3.74M
July 21, 2026	95.61	95.38	95.38	95.61	95.24	4M
July 20, 2026	95.6	95.37	95.37	95.65	95.33	2.93M
July 17, 2026	95.67	95.53	95.53	95.75	95.5	5.38M
July 16, 2026	95.5	95.59	95.59	95.69	95.47	4.07M
July 15, 2026	95.71	95.73	95.73	95.83	95.63	4.02M
July 14, 2026	95.73	95.57	95.57	95.79	95.42	5.63M
July 13, 2026	95.69	95.38	95.38	95.91	95.33	7.05M
July 10, 2026	95.93	95.99	95.99	96	95.77	5.79M
July 09, 2026	95.73	95.96	95.96	96.03	95.7	4.66M
July 08, 2026	95.77	95.79	95.79	95.79	95.46	11.81M
July 07, 2026	96.1	95.94	95.94	96.21	95.83	4.48M
July 06, 2026	96.29	96.35	96.35	96.41	96.14	3.73M
July 02, 2026	96.11	96.2	96.2	96.24	96.02	7.12M
July 01, 2026	95.95	96.02	96.02	96.13	95.82	6.05M
June 30, 2026	96.74	96.44	96.44	96.81	96.44	7.66M
June 29, 2026	96.79	96.82	96.82	96.85	96.61	6.06M
June 26, 2026	96.54	96.54	96.54	96.66	96.49	3.53M
June 25, 2026	96.8	96.56	96.56	96.83	96.55	4.44M
June 24, 2026	96.52	96.57	96.57	96.67	96.44	8.14M
June 23, 2026	96.27	96.26	96.26	96.44	96.21	5.79M
June 22, 2026	96.49	96.4	96.4	96.77	96.36	5.28M
June 18, 2026	96.81	96.73	96.73	96.84	96.67	3.11M
June 17, 2026	96.62	96.28	96.28	96.8	96.26	8.67M
June 16, 2026	96.5	96.67	96.67	96.87	96.5	6.16M
June 15, 2026	96.68	96.71	96.71	96.82	96.64	5.77M
June 12, 2026	96.3	96.36	96.36	96.39	96.09	5.13M
June 11, 2026	95.54	96.27	96.27	96.3	95.49	8.08M
June 10, 2026	95.27	95.35	95.35	95.75	95.26	8.33M
June 09, 2026	95.61	95.67	95.67	95.79	95.21	6.91M
June 08, 2026	95.7	95.28	95.28	95.7	95.27	6.13M
June 05, 2026	95.75	95.4	95.4	95.85	95.38	7.24M
June 04, 2026	96.15	96.1	96.1	96.19	95.97	3.95M
June 03, 2026	95.96	95.9	95.9	96.07	95.73	5.41M
June 02, 2026	96.26	96.26	96.26	96.27	96.07	4.49M
June 01, 2026	95.96	96.01	96.01	96.01	95.68	6.22M
May 29, 2026	96.31	96.43	96.43	96.51	96.29	7.36M
May 28, 2026	95.89	96.23	96.23	96.27	95.8	6.03M
May 27, 2026	95.93	95.98	95.98	95.99	95.77	6.2M
May 26, 2026	95.67	95.64	95.64	95.71	95.43	5.35M
May 22, 2026	95.24	95.17	95.17	95.24	94.99	2.94M
May 21, 2026	94.74	94.99	94.99	95.1	94.57	9.65M
May 20, 2026	94.29	94.92	94.92	95.07	94.25	12.33M
May 19, 2026	94.37	94.25	94.25	94.43	94.05	10.09M
May 18, 2026	94.66	94.62	94.62	94.93	94.48	7.4M
May 15, 2026	95.06	94.71	94.71	95.06	94.71	7.1M
May 14, 2026	95.78	95.54	95.54	95.94	95.52	4.86M
May 13, 2026	95.53	95.54	95.54	95.66	95.44	8.68M
May 12, 2026	95.77	95.72	95.72	95.79	95.56	7.07M
May 11, 2026	96.13	95.97	95.97	96.16	95.9	2.34M
May 08, 2026	96.18	96.15	96.15	96.3	96.08	3.2M
May 07, 2026	96.41	95.9	95.9	96.42	95.85	4.01M
May 06, 2026	96.1	96.27	96.27	96.29	96.06	6.39M
May 05, 2026	95.41	95.52	95.52	95.56	95.19	6.23M