iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) NASDAQ

96.26

+0.25(+0.26%)

Updated at June 02 04:00PM

Currency In USD

EMB Historical Return

If you invested $1000 in iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) 10 years ago, it would be worth $1,359.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.48, while $1000 invested 1 year ago would be worth $1,110.65. This corresponds to total returns of 35.98%, 9.85%, 11.06%, respectively, with annualized returns of 3.12%, 1.9%, 11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.26	96.26	96.26	96.27	96.07	4.49M
June 01, 2026	95.96	96.01	96.01	96.01	95.68	6.22M
May 29, 2026	96.31	96.43	96.43	96.51	96.29	7.36M
May 28, 2026	95.89	96.23	96.23	96.27	95.8	6.03M
May 27, 2026	95.93	95.98	95.98	95.99	95.77	6.2M
May 26, 2026	95.67	95.64	95.64	95.71	95.43	5.35M
May 22, 2026	95.24	95.17	95.17	95.24	94.99	2.94M
May 21, 2026	94.74	94.99	94.99	95.1	94.57	9.65M
May 20, 2026	94.29	94.92	94.92	95.07	94.25	12.33M
May 19, 2026	94.37	94.25	94.25	94.43	94.05	10.09M
May 18, 2026	94.66	94.62	94.62	94.93	94.48	7.4M
May 15, 2026	95.06	94.71	94.71	95.06	94.71	7.1M
May 14, 2026	95.78	95.54	95.54	95.94	95.52	4.86M
May 13, 2026	95.53	95.54	95.54	95.66	95.44	8.68M
May 12, 2026	95.77	95.72	95.72	95.79	95.56	7.07M
May 11, 2026	96.13	95.97	95.97	96.16	95.9	2.34M
May 08, 2026	96.18	96.15	96.15	96.3	96.08	3.2M
May 07, 2026	96.41	95.9	95.9	96.42	95.85	4.01M
May 06, 2026	96.1	96.27	96.27	96.29	96.06	6.39M
May 05, 2026	95.41	95.52	95.52	95.56	95.19	6.23M
May 04, 2026	95.57	95.08	95.08	95.57	94.82	9.56M
May 01, 2026	95.63	95.57	95.57	95.92	95.55	8.15M
April 30, 2026	95.71	95.8	95.8	95.93	95.62	9.68M
April 29, 2026	95.71	95.5	95.5	95.83	95.33	6.43M
April 28, 2026	95.73	95.95	95.95	95.95	95.65	6.55M
April 27, 2026	96.14	96.03	96.03	96.2	95.94	4.76M
April 24, 2026	96.16	96.2	96.2	96.23	95.87	7.56M
April 23, 2026	96.32	95.93	95.93	96.45	95.73	9.46M
April 22, 2026	96.5	96.38	96.38	96.54	96.2	5.57M
April 21, 2026	96.49	96.13	96.13	96.56	96.12	4.46M
April 20, 2026	96.62	96.59	96.59	96.72	96.47	4.38M
April 17, 2026	96.7	96.67	96.67	96.93	96.48	6.01M
April 16, 2026	96.27	95.95	95.95	96.27	95.8	5.15M
April 15, 2026	96.21	96.25	96.25	96.42	96.14	5.84M
April 14, 2026	96.22	96.46	96.46	96.56	96.11	5.34M
April 13, 2026	95.51	96.03	96.03	96.03	95.37	7.2M
April 10, 2026	95.73	95.5	95.5	95.75	95.34	7.16M
April 09, 2026	95.08	95.51	95.51	95.74	94.91	8.49M
April 08, 2026	95.51	95.11	95.11	95.61	94.94	10.22M
April 07, 2026	93.94	93.99	93.99	94.05	93.41	6.88M
April 06, 2026	93.82	93.94	93.94	94.06	93.76	3.71M
April 02, 2026	93.55	93.97	93.97	94.12	93.43	9.75M
April 01, 2026	93.83	93.86	93.86	94.12	93.73	13.05M
March 31, 2026	93.6	93.93	93.93	94.22	93.3	17.48M
March 30, 2026	93.27	93.11	93.11	93.43	92.88	12.64M
March 27, 2026	93.18	92.95	92.95	93.33	92.87	15.11M
March 26, 2026	94.27	93.46	93.46	94.32	93.43	16.24M
March 25, 2026	94.3	94.43	94.43	94.55	94.15	13.9M
March 24, 2026	93.68	93.58	93.58	93.93	93.4	12.69M
March 23, 2026	93.52	94.06	94.06	94.35	93.45	24.64M
March 20, 2026	94.31	93.15	93.15	94.35	93.1	13.83M
March 19, 2026	93.93	94.63	94.63	94.69	93.86	15.19M
March 18, 2026	95.01	94.36	94.36	95.05	94.36	12.72M
March 17, 2026	95.03	95.1	95.1	95.24	95.01	9.79M
March 16, 2026	94.56	94.75	94.75	94.96	94.56	11.27M
March 13, 2026	95.06	94.38	94.38	95.27	94.35	20.36M
March 12, 2026	95.28	94.84	94.84	95.36	94.84	38.96M
March 11, 2026	96.11	95.64	95.64	96.11	95.6	14.04M
March 10, 2026	96.06	95.95	95.95	96.5	95.94	13.63M
March 09, 2026	95.09	95.96	95.96	96.09	95.04	21.9M