iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMB Historical Return
If you invested $1000 in iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) 10 years ago, it would be worth $1,310.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.74, while $1000 invested 1 year ago would be worth $968.61. This corresponds to total returns of 31%, 4.37%, -3.14%, respectively, with annualized returns of 2.74%, 0.86%, -3.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 91.98 | 92.07 | 92.07 | 92.11 | 91.89 | 2.56M |
| November 10, 2026 | 92.29 | 91.98 | 91.98 | 92.31 | 91.71 | 10.2M |
| November 09, 2026 | 92.44 | 92.54 | 92.54 | 92.63 | 92.28 | 8.6M |
| November 06, 2026 | 92.08 | 91.96 | 91.96 | 92.23 | 91.96 | 7.88M |
| November 05, 2026 | 92.18 | 91.96 | 91.96 | 92.34 | 91.91 | 10.15M |
| November 04, 2026 | 91.97 | 92.44 | 92.44 | 92.48 | 91.89 | 9.35M |
| November 03, 2026 | 91.65 | 91.52 | 91.52 | 91.71 | 91.49 | 6.02M |
| November 02, 2026 | 91.85 | 91.78 | 91.78 | 92.03 | 91.72 | 6.95M |
| October 30, 2026 | 92.26 | 92.05 | 92.05 | 92.39 | 91.9 | 7.47M |
| October 29, 2026 | 92.02 | 92.25 | 92.25 | 92.33 | 92.02 | 7.4M |
| October 28, 2026 | 91.89 | 91.79 | 91.79 | 92.03 | 91.61 | 7.21M |
| October 27, 2026 | 91.54 | 91.92 | 91.92 | 91.93 | 91.49 | 4.69M |
| October 26, 2026 | 91.54 | 91.5 | 91.5 | 91.69 | 91.43 | 5.05M |
| October 23, 2026 | 91.85 | 91.65 | 91.65 | 91.85 | 91.58 | 4.33M |
| October 22, 2026 | 91.38 | 91.85 | 91.85 | 91.91 | 91.36 | 9.22M |
| October 21, 2026 | 91.48 | 91.44 | 91.44 | 91.61 | 91.15 | 9.88M |
| October 20, 2026 | 91.03 | 91.22 | 91.22 | 91.53 | 90.83 | 6.89M |
| October 19, 2026 | 91.43 | 91.09 | 91.09 | 91.45 | 91.02 | 6.11M |
| October 16, 2026 | 91.68 | 91.52 | 91.52 | 91.87 | 91.45 | 6.08M |
| October 15, 2026 | 91.82 | 91.82 | 91.82 | 91.91 | 91.63 | 10.92M |
| October 14, 2026 | 90.84 | 91.21 | 91.21 | 91.29 | 90.77 | 9.42M |
| October 13, 2026 | 91.32 | 91.26 | 91.26 | 91.36 | 91.16 | 8.77M |
| October 12, 2026 | 91 | 91.08 | 91.08 | 91.13 | 90.99 | 2.43M |
| October 09, 2026 | 90.98 | 91.17 | 91.17 | 91.23 | 90.89 | 8.4M |
| October 08, 2026 | 90.44 | 90.96 | 90.96 | 91.04 | 90.44 | 14.88M |
| October 07, 2026 | 90.38 | 90.78 | 90.78 | 90.87 | 90.23 | 8.55M |
| October 06, 2026 | 90.92 | 90.95 | 90.95 | 91.17 | 90.83 | 9.72M |
| October 05, 2026 | 90.15 | 90.34 | 90.34 | 90.4 | 90 | 6.94M |
| October 02, 2026 | 90.43 | 90.14 | 90.14 | 90.57 | 90.07 | 9.74M |
| October 01, 2026 | 90.12 | 90.26 | 90.26 | 90.47 | 89.69 | 18.91M |
| September 30, 2026 | 91.33 | 90.84 | 90.84 | 91.43 | 90.78 | 11.09M |
| September 29, 2026 | 91.52 | 91.28 | 91.28 | 91.54 | 91.09 | 9.35M |
| September 28, 2026 | 91.5 | 91.34 | 91.34 | 91.67 | 91.2 | 13.8M |
| September 25, 2026 | 92.2 | 92.18 | 92.18 | 92.25 | 91.76 | 11.36M |
| September 24, 2026 | 92.71 | 92.18 | 92.18 | 92.84 | 92.18 | 13.97M |
| September 23, 2026 | 93.59 | 92.66 | 92.66 | 93.59 | 92.63 | 9.84M |
| September 22, 2026 | 93.85 | 93.71 | 93.71 | 93.92 | 93.62 | 7.99M |
| September 21, 2026 | 93.54 | 93.78 | 93.78 | 93.8 | 93.51 | 7.49M |
| September 18, 2026 | 93.53 | 93.38 | 93.38 | 93.58 | 93.31 | 4.69M |
| September 17, 2026 | 93.47 | 93.66 | 93.66 | 93.67 | 93.42 | 6.18M |
| September 16, 2026 | 93.17 | 93.06 | 93.06 | 93.5 | 92.99 | 7.56M |
| September 15, 2026 | 93.09 | 92.99 | 92.99 | 93.12 | 92.89 | 7.63M |
| September 11, 2026 | 93.63 | 93.34 | 93.34 | 93.8 | 93.33 | 6.99M |
| September 10, 2026 | 93.65 | 93.41 | 93.41 | 93.75 | 93.4 | 10.05M |
| September 09, 2026 | 94.27 | 94.17 | 94.17 | 94.36 | 93.97 | 7.24M |
| September 08, 2026 | 94.41 | 94.36 | 94.36 | 94.46 | 94.29 | 8.24M |
| September 04, 2026 | 94.42 | 94.47 | 94.47 | 94.57 | 94.38 | 4.45M |
| September 03, 2026 | 94.44 | 94.45 | 94.45 | 94.53 | 94.36 | 7.62M |
| September 02, 2026 | 94.15 | 94.15 | 94.15 | 94.2 | 94.1 | 7.28M |
| September 01, 2026 | 94.15 | 94.09 | 94.09 | 94.32 | 94.04 | 6.86M |
| August 31, 2026 | 94.82 | 94.77 | 94.77 | 94.87 | 94.68 | 3.83M |
| August 28, 2026 | 95.23 | 94.89 | 94.89 | 95.32 | 94.87 | 6.78M |
| August 27, 2026 | 95.18 | 95.13 | 95.13 | 95.28 | 95.1 | 8.79M |
| August 26, 2026 | 95.28 | 95.31 | 95.31 | 95.33 | 95.17 | 5.43M |
| August 25, 2026 | 95.18 | 95.38 | 95.38 | 95.4 | 95.08 | 4.58M |
| August 24, 2026 | 94.83 | 94.85 | 94.85 | 95.02 | 94.81 | 1.33M |
| August 21, 2026 | 94.79 | 94.72 | 94.72 | 94.86 | 94.62 | 4.55M |
| August 20, 2026 | 94.81 | 94.67 | 94.67 | 94.93 | 94.67 | 4.18M |
| August 19, 2026 | 95.06 | 95.11 | 95.11 | 95.17 | 94.97 | 5.54M |
| August 18, 2026 | 94.48 | 94.64 | 94.64 | 94.73 | 94.46 | 6.02M |
AD
