iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) NASDAQ

Currency In USD

AD

EMB Historical Return

If you invested $1000 in iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) 10 years ago, it would be worth $1,346.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.13, while $1000 invested 1 year ago would be worth $1,100.71. This corresponds to total returns of 34.66%, 9.01%, 10.07%, respectively, with annualized returns of 3.02%, 1.74%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202696.4996.496.496.7796.365.28M
June 18, 202696.8196.7396.7396.8496.673.11M
June 17, 202696.6296.2896.2896.896.268.67M
June 16, 202696.596.6796.6796.8796.56.16M
June 15, 202696.6896.7196.7196.8296.645.77M
June 12, 202696.396.3696.3696.3996.095.13M
June 11, 202695.5496.2796.2796.395.498.08M
June 10, 202695.2795.3595.3595.7595.268.33M
June 09, 202695.6195.6795.6795.7995.216.91M
June 08, 202695.795.2895.2895.795.276.13M
June 05, 202695.7595.495.495.8595.387.24M
June 04, 202696.1596.196.196.1995.973.95M
June 03, 202695.9695.995.996.0795.735.41M
June 02, 202696.2696.2696.2696.2796.074.49M
June 01, 202695.9696.0196.0196.0195.686.22M
May 29, 202696.3196.4396.4396.5196.297.36M
May 28, 202695.8996.2396.2396.2795.86.03M
May 27, 202695.9395.9895.9895.9995.776.2M
May 26, 202695.6795.6495.6495.7195.435.35M
May 22, 202695.2495.1795.1795.2494.992.94M
May 21, 202694.7494.9994.9995.194.579.65M
May 20, 202694.2994.9294.9295.0794.2512.33M
May 19, 202694.3794.2594.2594.4394.0510.09M
May 18, 202694.6694.6294.6294.9394.487.4M
May 15, 202695.0694.7194.7195.0694.717.1M
May 14, 202695.7895.5495.5495.9495.524.86M
May 13, 202695.5395.5495.5495.6695.448.68M
May 12, 202695.7795.7295.7295.7995.567.07M
May 11, 202696.1395.9795.9796.1695.92.34M
May 08, 202696.1896.1596.1596.396.083.2M
May 07, 202696.4195.995.996.4295.854.01M
May 06, 202696.196.2796.2796.2996.066.39M
May 05, 202695.4195.5295.5295.5695.196.23M
May 04, 202695.5795.0895.0895.5794.829.56M
May 01, 202695.6395.5795.5795.9295.558.15M
April 30, 202695.7195.895.895.9395.629.68M
April 29, 202695.7195.595.595.8395.336.43M
April 28, 202695.7395.9595.9595.9595.656.55M
April 27, 202696.1496.0396.0396.295.944.76M
April 24, 202696.1696.296.296.2395.877.56M
April 23, 202696.3295.9395.9396.4595.739.46M
April 22, 202696.596.3896.3896.5496.25.57M
April 21, 202696.4996.1396.1396.5696.124.46M
April 20, 202696.6296.5996.5996.7296.474.38M
April 17, 202696.796.6796.6796.9396.486.01M
April 16, 202696.2795.9595.9596.2795.85.15M
April 15, 202696.2196.2596.2596.4296.145.84M
April 14, 202696.2296.4696.4696.5696.115.34M
April 13, 202695.5196.0396.0396.0395.377.2M
April 10, 202695.7395.595.595.7595.347.16M
April 09, 202695.0895.5195.5195.7494.918.49M
April 08, 202695.5195.1195.1195.6194.9410.22M
April 07, 202693.9493.9993.9994.0593.416.88M
April 06, 202693.8293.9493.9494.0693.763.71M
April 02, 202693.5593.9793.9794.1293.439.75M
April 01, 202693.8393.8693.8694.1293.7313.05M
March 31, 202693.693.9393.9394.2293.317.48M
March 30, 202693.2793.1193.1193.4392.8812.64M
March 27, 202693.1892.9592.9593.3392.8715.11M
March 26, 202694.2793.4693.4694.3293.4316.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved