Embassy Office Parks REIT (EMBASSY-RR.NS) NSE

Currency In INR

EMBASSY-RR.NS Historical Return

If you invested ₹1000 in Embassy Office Parks REIT (EMBASSY-RR.NS) since IPO date, it would be worth ₹1,766.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,670.29, while ₹1000 invested 1 year ago would be worth ₹1,145.47. This corresponds to total returns of 76.67%, 67.03%, 14.55%, respectively, with annualized returns of 8.25%, 10.8%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMBASSY-RR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	434.95	436.08	436.08	437.1	434	1.56M
August 20, 2026	435.5	435.24	435.24	436.99	432.21	889,092
August 19, 2026	440	435.68	435.68	440.99	435.11	763,400
August 18, 2026	440.29	440	440	441.25	438.5	1.47M
August 17, 2026	439.99	440.29	440.29	441.3	435	61.57M
August 14, 2026	449.01	452.61	452.61	453.25	447.5	1.02M
August 13, 2026	440.99	449.01	449.01	449.95	440.13	489,650
August 12, 2026	441	439.47	439.47	443.8	438.4	433,098
August 11, 2026	438.9	439.95	439.95	445.35	437.5	471,974
August 10, 2026	441.85	439.27	439.27	441.85	437	956,785
August 07, 2026	442	441.28	441.28	443.38	439.03	209,549
August 06, 2026	437.95	440.95	440.95	443.5	437.01	382,031
August 05, 2026	440.35	436.84	436.84	440.8	436	327,539
August 04, 2026	439.64	440.35	440.35	443.99	438.5	390,914
August 03, 2026	439	443.04	443.04	443.94	438	744,612
July 31, 2026	439.3	437.99	437.99	441.7	436	1.59M
July 30, 2026	436.11	437.73	437.73	442.8	436.05	626,975
July 29, 2026	436.2	437.06	437.06	439.7	435.15	445,889
July 28, 2026	438.99	435.94	435.94	439.68	435	823,106
July 27, 2026	439	437.95	437.95	445.38	437.06	765,443
July 23, 2026	445	442.79	442.79	446	439	749,005
July 22, 2026	446	446.16	446.16	449.25	445.04	181,230
July 21, 2026	449.3	445.64	445.64	449.3	443	1.3M
July 20, 2026	454	449.3	449.3	454.85	448	536,703
July 17, 2026	449.84	452.55	452.55	453.8	447.31	828,861
July 16, 2026	443	447.2	447.2	448	440.5	284,992
July 15, 2026	441.5	443.88	443.88	444.98	440.1	200,917
July 14, 2026	444.4	442.81	442.81	447.9	441.01	209,903
July 13, 2026	450	443.45	443.45	450	441.51	395,982
July 10, 2026	446.45	450.03	450.03	451.69	445	606,701
July 09, 2026	450.4	443.69	443.69	452	441.31	430,265
July 08, 2026	448.99	449.16	449.16	452	448.36	706,993
July 07, 2026	449.95	448.21	448.21	449.95	446.2	320,428
July 06, 2026	448.45	448.34	448.34	449	446.87	603,780
July 03, 2026	448.9	446.87	446.87	448.9	445.96	411,234
July 02, 2026	446.35	447.5	447.5	449	440	656,087
July 01, 2026	440.35	444.28	444.28	444.95	438.04	407,533
June 30, 2026	433.99	438.04	438.04	445	432.28	606,219
June 29, 2026	429.68	432.28	432.28	438	428.41	533,472
June 25, 2026	427.2	428.26	428.26	430.97	426.59	1.05M
June 24, 2026	430.5	428.5	428.5	430.5	426.2	386,968
June 23, 2026	427	428.99	428.99	430.2	425.02	385,622
June 22, 2026	427.49	426.3	426.3	427.49	423.21	826,817
June 19, 2026	430.78	425.83	425.83	431.3	424.71	448,678
June 18, 2026	428.97	429.89	429.89	431.01	428.56	595,097
June 17, 2026	429.85	428.97	428.97	431.46	428.21	184,607
June 16, 2026	430.45	429.84	429.84	430.45	428.51	219,643
June 15, 2026	430.7	429.97	429.97	432.7	429	424,317
June 12, 2026	432.9	429.1	429.1	433.39	428.2	186,316
June 11, 2026	430.9	431.59	431.59	433.8	428.33	208,636
June 10, 2026	429.99	429.53	429.53	432.8	427.39	1M
June 09, 2026	427.5	429.94	429.94	430.5	426.26	225,588
June 08, 2026	428.83	426.11	426.11	428.83	426	488,234
June 05, 2026	429.6	428.2	428.2	432.74	427	209,598
June 04, 2026	432	428.48	428.48	432.25	428.07	416,341
June 03, 2026	434.95	431.94	431.94	434.95	430.02	253,276
June 02, 2026	438.9	435.21	435.21	438.9	434	400,651
June 01, 2026	428.7	437.49	437.49	438.43	428.01	537,981
May 29, 2026	438.95	427.17	427.17	439.4	425.1	1.4M
May 27, 2026	433.43	436.52	436.52	438	432.83	481,260