Embassy Office Parks REIT (EMBASSY-RR.NS) NSE

426.13

-3.84(-0.89%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025426.2426.13426.13431.93424482,158
November 06, 2025434.03429.97423.46436426.71.68M
November 04, 2025432.87431.88425.34435428.5830,025
November 03, 2025429432.34425.79433.68429281,927
October 31, 2025427.7428.95422.46435.9426.25533,668
October 30, 2025432.8427.1420.63433.65426187,773
October 29, 2025425.02434.7428.12436.2423.1552,886
October 28, 2025435.49425.3425.3435.49423.85478,541
October 27, 2025435.4433.88433.88437430.2543,258
October 24, 2025431433.37433.37434426.25337,746
October 23, 2025433.49430.93430.934344193.14M
October 21, 2025430.75432.87432.87433.9427.1526,202
October 20, 2025421.8429.81429.81431420401,896
October 17, 2025421.1419.82419.82421.87418.99365,431
October 16, 2025423420.42420.42424.24420291,079
October 15, 2025420424.25424.25426.64420309,714
October 14, 2025421.5419.19419.19425.04418.21193,422
October 13, 2025428.38421.42421.42428.38420.5204,333
October 10, 2025427.7427.04427.04428.95426215,267
October 09, 2025427.8425.99425.99428.25418.05440,506
October 08, 2025427.48426.8426.8427.95420.05163,056
October 07, 2025418.6424.5424.5428418.6492,635
October 06, 2025428.7420.52420.52428.7417.49.73M
October 03, 2025422427.48427.484304221.72M
October 01, 2025420.94424.06424.06427417.013.2M
September 30, 2025415421.93421.93423414.83.31M
September 29, 2025410.5413.88413.88415.65410.031.2M
September 26, 2025414.4409.61409.61419.99408.01834,189
September 25, 2025406.45413.04413.04416400.251.35M
September 24, 2025409.7405.19405.19411.97404.05609,248
September 23, 2025411409.7409.7411405.1292,812
September 22, 2025405.7408.19408.19409.97404356,189
September 19, 2025408.01402.99402.99411.49401.011.32M
September 18, 2025412410.73410.73413.7408.1481,810
September 17, 2025415.6412.8412.8418411.51.14M
September 16, 2025411.85415.6415.6418410.011.22M
September 15, 2025401.98409.56409.56412.35400.01591,732
September 12, 2025397.5399.44399.44401.77396694,924
September 11, 2025397.47397.32397.32397.89395296,431
September 10, 2025392397.47397.47399390.35370,369
September 09, 2025389392.44392.44393386.261.48M
September 08, 2025392.99388.88388.88392.99385.5337,062
September 05, 2025390.82391.35391.35393.5385.27481,483
September 04, 2025389390.89390.89391385.2261,607
September 03, 2025387.03389.99389.99391.7386.96539,106
September 02, 2025384.22388.19388.19389.75384.22379,289
September 01, 2025388.4385.72385.72388.4383471,432
August 29, 2025381387.87387.87388.9380.991.86M
August 28, 2025380.81381.21381.21385.88378.471.52M
August 26, 2025387.7379.5379.5387.7377.11872,798
August 25, 2025392386.82386.82392386.1431,569
August 22, 2025389.94391.85391.85393.08389.05285,505
August 21, 2025389.4389.94389.94391.95388.23521,523
August 20, 2025384.29388.23388.23388.7383.11512,856
August 19, 2025385.5384.99384.99386.4381.27637,192
August 18, 2025388385.41385.41388384.1975,502
August 14, 2025382.9385.82385.82387382.9698,654
August 13, 2025385.7384.02384.02386.53383.25408,259
August 12, 2025386.95384.68384.68386.95383.05227,310
August 11, 2025382.4386.42386.42387.8381.72223,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved