Embassy Office Parks REIT (EMBASSY-RR.NS) NSE

388.77

-2.58(-0.66%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025390.82391.35391.35393.5385.27481,483
September 04, 2025389390.89390.89391385.2261,607
September 03, 2025387.03389.99389.99391.7386.96539,106
September 02, 2025384.22388.19388.19389.75384.22379,289
September 01, 2025388.4385.72385.72388.4383471,432
August 29, 2025381387.87387.87388.9380.991.86M
August 28, 2025380.81381.21381.21385.88378.471.52M
August 26, 2025387.7379.5379.5387.7377.11872,798
August 25, 2025392386.82386.82392386.1431,569
August 22, 2025389.94391.85391.85393.08389.05285,505
August 21, 2025389.4389.94389.94391.95388.23521,523
August 20, 2025384.29388.23388.23388.7383.11512,856
August 19, 2025385.5384.99384.99386.4381.27637,192
August 18, 2025388385.41385.41388384.1975,502
August 14, 2025382.9385.82385.82387382.9698,654
August 13, 2025385.7384.02384.02386.53383.25408,259
August 12, 2025386.95384.68384.68386.95383.05227,310
August 11, 2025382.4386.42386.42387.8381.72223,739
August 08, 2025385.1381.7381.7386.35381.2652,770
August 07, 2025393386.26386.26393.28385.31.11M
August 06, 2025385.21393.28393.28396.5384.06447,941
August 05, 2025385385.43385.43386.5382.551.76M
August 04, 2025391.6389.25389.25392.2388.151.67M
August 01, 2025397.6391.15391.15397.6390.5298,578
July 31, 2025393.44395.69395.69397.9393757,208
July 30, 2025394397.44397.44398.98390.5746,316
July 29, 2025398.53394.5394.5400393.51743,978
July 28, 2025402.28399.99399.99403.8394.99327,272
July 25, 2025402.85401.5401.5405.7399.07280,182
July 24, 2025405.45404.03404.03406.94402740,900
July 23, 2025396403.71403.71404.98395.5761,053
July 22, 2025398.27396.02396.02401.5394.06186,473
July 21, 2025397.18398.67398.67400396626,728
July 18, 2025390.99395395397.94390.31619,749
July 17, 2025392.8390.3390.3392.8389.351.34M
July 16, 2025390.11392.31392.31392.9390.01495,559
July 15, 2025388.99390.7390.7391.9388.3447,838
July 14, 2025389.06389.02389.023913881.25M
July 11, 2025389.13389.2389.2392.55388.15399,618
July 10, 2025388.9390.89390.89397388.051.76M
July 09, 2025396.48397.74397.74399396.48559,003
July 08, 2025392.8395.16395.16398.9388.1989,901
July 07, 2025393.3391.6391.6394.8387.3341,102
July 04, 2025390.12392392392.9389.45379,752
July 03, 2025390.88391.49391.49392.9389.06218,958
July 02, 2025392.6390.92390.92392.9389641,146
July 01, 2025389.2391.48391.48395.45387.31510,257
June 30, 2025393.96389.5389.5393.96388743,831
June 27, 2025392.03392.25392.25396.59388.11462,713
June 26, 2025391.41393.7393.7394.8384.61875,045
June 25, 2025385.95395.93395.93399382.42484,818
June 24, 2025392.25385.24385.24392.67385262,322
June 23, 2025385.3390.89390.89394.9384408,895
June 20, 2025389.1389.08389.08393.5385826,633
June 19, 2025391390.66390.66392.85388.82272,861
June 18, 2025393.7391.65391.65395.9390.25539,779
June 17, 2025394.96392.01392.01395.89391169,056
June 16, 2025395.9393.88393.88399390.55265,218
June 13, 2025394.14394.89394.89398.85393.51644,101
June 12, 2025397397.09397.09398.85393.59459,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved