Embassy Office Parks REIT (EMBASSY-RR.NS) NSE

432.89

-2.32(-0.53%)

Updated at June 03 10:22AM

Currency In INR

EMBASSY-RR.NS Historical Return

If you invested ₹1000 in Embassy Office Parks REIT (EMBASSY-RR.NS) since IPO date, it would be worth ₹1,753.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,791.24, while ₹1000 invested 1 year ago would be worth ₹1,163.46. This corresponds to total returns of 75.38%, 79.12%, 16.35%, respectively, with annualized returns of 8.41%, 12.36%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMBASSY-RR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026438.9435.21435.21438.9434400,651
June 01, 2026428.7437.49437.49438.43428.01537,981
May 29, 2026438.95427.17427.17439.4425.11.4M
May 27, 2026433.43436.52436.52438432.83481,260
May 26, 2026430.74433.43433.43433.98426.9389,481
May 25, 2026429.95430.74430.74435.86427.89376,530
May 22, 2026435.9429.88429.88437.67427.02253,446
May 21, 2026434.79434.33434.33438.35429.5231,669
May 20, 2026429.01434.45434.45436.02428223,802
May 19, 2026424.59430.15430.15433.5422.66457,280
May 18, 2026422422.22422.22425.99418.1411,448
May 15, 2026425421.09421.09426.55420.11263,907
May 14, 2026422.95425.28425.28426.5421.81583,405
May 13, 2026423.67421.74421.74423.89420285,293
May 12, 2026421.95422.35422.35422.74420.35169,763
May 11, 2026422.85421.06421.06422.88418.76487,073
May 08, 2026423.4421.52421.52423.4418.21773,682
May 07, 2026420.56421.11421.11423.18420.56589,796
May 06, 2026423.75420.56420.56424.44419.5378,030
May 05, 2026419.9423.29423.29424.5419.51346,616
May 04, 2026427420.14420.14427419.05824,128
April 30, 2026423424.76424.76426.48422488,574
April 29, 2026427.99427.09427.09434.74425.82.43M
April 28, 2026432426.89426.89435425.16.7M
April 27, 2026435.7433.45433.45436.96431.05422,517
April 24, 2026428.4432.97432.97433.97426237,499
April 23, 2026426.4426.98426.98428.8426754,394
April 22, 2026432.85426.4426.4433.8426.01339,690
April 21, 2026429.77431.89431.89433429.41384,725
April 20, 2026439.81429.91429.91441.01428.45622,483
April 17, 2026444.98439.81439.81444.98437238,111
April 16, 2026450.6442.48442.48450.6440164,233
April 15, 2026445449.36449.36450445268,882
April 13, 2026451.4447.96447.96451.4445.26876,820
April 10, 2026442.99447.3447.3448441.2338,001
April 09, 2026439439.91439.91444437.5408,810
April 08, 2026432.9437.42437.42439.49431.99792,800
April 07, 2026430429.85429.85430425.5322,322
April 06, 2026430.01429.74429.74433.95426.9459,146
April 02, 2026418.8429.97429.97433.9418.67873,369
April 01, 2026422.4420.9420.9424.014171.05M
March 30, 2026425420.29420.29425416.25646,116
March 27, 2026430.55426.63426.63430.72424.99589,530
March 25, 2026422.99429.75429.75435.75422.83483,365
March 24, 2026418.6422.89422.83422.95415303,422
March 23, 2026412.8418.01418.01420.5410.15626,160
March 20, 2026-1-1416.68-1-10
March 19, 2026418.3418.9418.9423.89414.2606,573
March 18, 2026422.12419.99419.99429.47419.11.1M
March 17, 2026424422.02422.02427.39421.03484,189
March 16, 2026427422.84422.84434.79421.2857,506
March 13, 2026432.2424.28424.28432.9422.21508,801
March 12, 2026421431.05431.05442.99415.31817,982
March 11, 2026421.8422.28422.28425.14418.6665,301
March 10, 2026426.98421.17421.17426.99418.111.1M
March 09, 2026430424.31424.31430422623,900
March 06, 2026421.7433.75433.75439.44201.02M
March 05, 2026414.8419.85419.85422.9411.052.53M
March 04, 2026-1-1415.33-1-10
March 02, 2026425425.97425.97428.244221.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved