Embassy Office Parks REIT (EMBASSY-RR.NS) NSE

435.21

-2.28(-0.52%)

Updated at June 02 03:29PM

Currency In INR

EMBASSY-RR.NS Historical Return

If you invested ₹1000 in Embassy Office Parks REIT (EMBASSY-RR.NS) since IPO date, it would be worth ₹1,763.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,800.77, while ₹1000 invested 1 year ago would be worth ₹1,169.07. This corresponds to total returns of 76.32%, 80.08%, 16.91%, respectively, with annualized returns of 8.5%, 12.48%, 16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMBASSY-RR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	428.7	437.49	437.49	438.43	428.01	537,981
May 29, 2026	438.95	427.17	427.17	439.4	425.1	1.4M
May 27, 2026	433.43	436.52	436.52	438	432.83	481,260
May 26, 2026	430.74	433.43	433.43	433.98	426.9	389,481
May 25, 2026	429.95	430.74	430.74	435.86	427.89	376,530
May 22, 2026	435.9	429.88	429.88	437.67	427.02	253,446
May 21, 2026	434.79	434.33	434.33	438.35	429.5	231,669
May 20, 2026	429.01	434.45	434.45	436.02	428	223,802
May 19, 2026	424.59	430.15	430.15	433.5	422.66	457,280
May 18, 2026	422	422.22	422.22	425.99	418.1	411,448
May 15, 2026	425	421.09	421.09	426.55	420.11	263,907
May 14, 2026	422.95	425.28	425.28	426.5	421.81	583,405
May 13, 2026	423.67	421.74	421.74	423.89	420	285,293
May 12, 2026	421.95	422.35	422.35	422.74	420.35	169,763
May 11, 2026	422.85	421.06	421.06	422.88	418.76	487,073
May 08, 2026	423.4	421.52	421.52	423.4	418.21	773,682
May 07, 2026	420.56	421.11	421.11	423.18	420.56	589,796
May 06, 2026	423.75	420.56	420.56	424.44	419.5	378,030
May 05, 2026	419.9	423.29	423.29	424.5	419.51	346,616
May 04, 2026	427	420.14	420.14	427	419.05	824,128
April 30, 2026	423	424.76	424.76	426.48	422	488,574
April 29, 2026	427.99	427.09	427.09	434.74	425.8	2.43M
April 28, 2026	432	426.89	426.89	435	425.1	6.7M
April 27, 2026	435.7	433.45	433.45	436.96	431.05	422,517
April 24, 2026	428.4	432.97	432.97	433.97	426	237,499
April 23, 2026	426.4	426.98	426.98	428.8	426	754,394
April 22, 2026	432.85	426.4	426.4	433.8	426.01	339,690
April 21, 2026	429.77	431.89	431.89	433	429.41	384,725
April 20, 2026	439.81	429.91	429.91	441.01	428.45	622,483
April 17, 2026	444.98	439.81	439.81	444.98	437	238,111
April 16, 2026	450.6	442.48	442.48	450.6	440	164,233
April 15, 2026	445	449.36	449.36	450	445	268,882
April 13, 2026	451.4	447.96	447.96	451.4	445.26	876,820
April 10, 2026	442.99	447.3	447.3	448	441.2	338,001
April 09, 2026	439	439.91	439.91	444	437.5	408,810
April 08, 2026	432.9	437.42	437.42	439.49	431.99	792,800
April 07, 2026	430	429.85	429.85	430	425.5	322,322
April 06, 2026	430.01	429.74	429.74	433.95	426.9	459,146
April 02, 2026	418.8	429.97	429.97	433.9	418.67	873,369
April 01, 2026	422.4	420.9	420.9	424.01	417	1.05M
March 30, 2026	425	420.29	420.29	425	416.25	646,116
March 27, 2026	430.55	426.63	426.63	430.72	424.99	589,530
March 25, 2026	422.99	429.75	429.75	435.75	422.83	483,365
March 24, 2026	418.6	422.89	422.83	422.95	415	303,422
March 23, 2026	412.8	418.01	418.01	420.5	410.15	626,160
March 20, 2026	-1	-1	416.68	-1	-1	0
March 19, 2026	418.3	418.9	418.9	423.89	414.2	606,573
March 18, 2026	422.12	419.99	419.99	429.47	419.1	1.1M
March 17, 2026	424	422.02	422.02	427.39	421.03	484,189
March 16, 2026	427	422.84	422.84	434.79	421.2	857,506
March 13, 2026	432.2	424.28	424.28	432.9	422.21	508,801
March 12, 2026	421	431.05	431.05	442.99	415.31	817,982
March 11, 2026	421.8	422.28	422.28	425.14	418.6	665,301
March 10, 2026	426.98	421.17	421.17	426.99	418.11	1.1M
March 09, 2026	430	424.31	424.31	430	422	623,900
March 06, 2026	421.7	433.75	433.75	439.4	420	1.02M
March 05, 2026	414.8	419.85	419.85	422.9	411.05	2.53M
March 04, 2026	-1	-1	415.33	-1	-1	0
March 02, 2026	425	425.97	425.97	428.24	422	1.5M
February 27, 2026	425.1	425.03	425.03	427.9	421	1.71M