Embassy Office Parks REIT (EMBASSY-RR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Embassy Office Parks REIT (EMBASSY-RR.NS) since IPO date, it would be worth ₹1,736.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,664.83, while ₹1000 invested 1 year ago would be worth ₹1,041.16. This corresponds to total returns of 73.69%, 66.48%, 4.12%, respectively, with annualized returns of 7.87%, 10.73%, 4.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 433.75 | 428.71 | 428.71 | 437.7 | 425.35 | 1.17M |
| September 30, 2026 | 437.71 | 434.42 | 434.42 | 440 | 432.05 | 2.58M |
| September 29, 2026 | 435.7 | 437.71 | 437.71 | 440 | 432 | 5.37M |
| September 28, 2026 | 439.8 | 437.66 | 437.66 | 440 | 435.06 | 719,010 |
| September 25, 2026 | 439.77 | 437.66 | 437.66 | 439.8 | 436.5 | 370,503 |
| September 24, 2026 | 437.8 | 439.77 | 439.77 | 440 | 436.4 | 595,041 |
| September 23, 2026 | 440.97 | 437.44 | 437.44 | 440.98 | 436.22 | 373,135 |
| September 22, 2026 | 438.97 | 440.97 | 440.97 | 443 | 438.14 | 573,108 |
| September 21, 2026 | 440.55 | 438.97 | 438.97 | 440.55 | 438.1 | 499,292 |
| September 18, 2026 | 439.46 | 441.07 | 441.07 | 446.6 | 437.5 | 5.13M |
| September 17, 2026 | 439.5 | 439.46 | 439.46 | 440 | 438.31 | 626,312 |
| September 16, 2026 | 439.95 | 439.58 | 439.58 | 440 | 436.5 | 554,362 |
| September 15, 2026 | 435.51 | 439.48 | 439.48 | 440 | 435.51 | 490,598 |
| September 11, 2026 | 440 | 439.07 | 439.07 | 442 | 437.01 | 417,781 |
| September 10, 2026 | 439.6 | 438.98 | 438.98 | 440.39 | 436.1 | 450,803 |
| September 09, 2026 | 438 | 439.63 | 439.63 | 440.89 | 438 | 215,948 |
| September 08, 2026 | 440.97 | 439.87 | 439.87 | 440.97 | 439.11 | 293,614 |
| September 07, 2026 | 440 | 438.88 | 438.88 | 441 | 438 | 309,176 |
| September 04, 2026 | 439.97 | 438.69 | 438.69 | 439.97 | 435.11 | 641,632 |
| September 03, 2026 | 435.98 | 438.57 | 438.57 | 446.85 | 435.98 | 967,048 |
| September 02, 2026 | 438.52 | 435.23 | 435.23 | 439.49 | 435 | 372,037 |
| September 01, 2026 | 438.7 | 438.73 | 438.73 | 440 | 437.42 | 247,839 |
| August 31, 2026 | 439.4 | 438.48 | 438.48 | 440 | 436.1 | 1.21M |
| August 28, 2026 | 437.99 | 437.22 | 437.22 | 439.5 | 435.86 | 438,339 |
| August 27, 2026 | 438.92 | 437.19 | 437.19 | 439.8 | 435.86 | 638,662 |
| August 26, 2026 | 436 | 439.92 | 439.92 | 441.9 | 435.21 | 756,022 |
| August 25, 2026 | 436 | 435.22 | 435.22 | 438.5 | 434.75 | 758,036 |
| August 24, 2026 | 437 | 435.46 | 435.46 | 438.68 | 434.67 | 643,231 |
| August 21, 2026 | 434.95 | 436.08 | 436.08 | 437.1 | 434 | 1.56M |
| August 20, 2026 | 435.5 | 435.24 | 435.24 | 436.99 | 432.21 | 889,092 |
| August 19, 2026 | 440 | 435.68 | 435.68 | 440.99 | 435.11 | 763,400 |
| August 18, 2026 | 440.29 | 440 | 440 | 441.25 | 438.5 | 1.47M |
| August 17, 2026 | 439.99 | 440.29 | 440.29 | 441.3 | 435 | 61.57M |
| August 14, 2026 | 449.01 | 452.61 | 452.61 | 453.25 | 447.5 | 1.02M |
| August 13, 2026 | 440.99 | 449.01 | 449.01 | 449.95 | 440.13 | 489,650 |
| August 12, 2026 | 441 | 439.47 | 439.47 | 443.8 | 438.4 | 433,098 |
| August 11, 2026 | 438.9 | 439.95 | 439.95 | 445.35 | 437.5 | 471,974 |
| August 10, 2026 | 441.85 | 439.27 | 439.27 | 441.85 | 437 | 956,785 |
| August 07, 2026 | 442 | 441.28 | 441.28 | 443.38 | 439.03 | 209,549 |
| August 06, 2026 | 437.95 | 440.95 | 440.95 | 443.5 | 437.01 | 382,031 |
| August 05, 2026 | 440.35 | 436.84 | 436.84 | 440.8 | 436 | 327,539 |
| August 04, 2026 | 439.64 | 440.35 | 440.35 | 443.99 | 438.5 | 390,914 |
| August 03, 2026 | 439 | 443.04 | 443.04 | 443.94 | 438 | 744,612 |
| July 31, 2026 | 439.3 | 437.99 | 437.99 | 441.7 | 436 | 1.59M |
| July 30, 2026 | 436.11 | 437.73 | 437.73 | 442.8 | 436.05 | 626,975 |
| July 29, 2026 | 436.2 | 437.06 | 437.06 | 439.7 | 435.15 | 445,889 |
| July 28, 2026 | 438.99 | 435.94 | 435.94 | 439.68 | 435 | 823,106 |
| July 27, 2026 | 439 | 437.95 | 437.95 | 445.38 | 437.06 | 765,443 |
| July 23, 2026 | 445 | 442.79 | 442.79 | 446 | 439 | 749,005 |
| July 22, 2026 | 446 | 446.16 | 446.16 | 449.25 | 445.04 | 181,230 |
| July 21, 2026 | 449.3 | 445.64 | 445.64 | 449.3 | 443 | 1.3M |
| July 20, 2026 | 454 | 449.3 | 449.3 | 454.85 | 448 | 536,703 |
| July 17, 2026 | 449.84 | 452.55 | 452.55 | 453.8 | 447.31 | 828,861 |
| July 16, 2026 | 443 | 447.2 | 447.2 | 448 | 440.5 | 284,992 |
| July 15, 2026 | 441.5 | 443.88 | 443.88 | 444.98 | 440.1 | 200,917 |
| July 14, 2026 | 444.4 | 442.81 | 442.81 | 447.9 | 441.01 | 209,903 |
| July 13, 2026 | 450 | 443.45 | 443.45 | 450 | 441.51 | 395,982 |
| July 10, 2026 | 446.45 | 450.03 | 450.03 | 451.69 | 445 | 606,701 |
| July 09, 2026 | 450.4 | 443.69 | 443.69 | 452 | 441.31 | 430,265 |
| July 08, 2026 | 448.99 | 449.16 | 449.16 | 452 | 448.36 | 706,993 |