Embassy Office Parks REIT (EMBASSY-RR.NS) NSE

Currency In INR

AD

EMBASSY-RR.NS Historical Return

If you invested ₹1000 in Embassy Office Parks REIT (EMBASSY-RR.NS) since IPO date, it would be worth ₹1,701.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,501.7, while ₹1000 invested 1 year ago would be worth ₹1,005. This corresponds to total returns of 70.2%, 50.17%, 0.5%, respectively, with annualized returns of 7.45%, 8.47%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMBASSY-RR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026422.7419.93419.93424.98419275,721
November 08, 2026418.5421.84421.84421.99417.5253,619
November 06, 2026418.99416.83416.83418.99416.3403,493
November 05, 2026413.6416.36416.36418.78413.14744,153
November 04, 2026411.5411.05411.05412.98409.99691,717
November 03, 2026411.17408.76408.76411.4407576,557
November 02, 2026416411.17411.17416410.9338,251
October 30, 2026410414.24414.24415.35410418,047
October 29, 2026415.95415.15415.15419.88414.34727,983
October 28, 2026417.51414.45414.45417.99413583,637
October 27, 2026417.5418.78418.78419.96416.5480,366
October 26, 2026423.5417.33417.33423.7416.76292,948
October 23, 2026423.78421.94421.94424.77418476,079
October 22, 2026423.87423.78423.78435420608,965
October 21, 2026438.73423.87423.87438.73422.11896,731
October 19, 2026435.9435.93435.93437432.01328,743
October 16, 2026434.9435.4435.4436.24433.53182,719
October 15, 2026433.06434.98434.98436.98432319,633
October 14, 2026431.1434.91434.91436431.01442,648
October 13, 2026431.4430.52430.52432.75429.5383,097
October 12, 2026431433.62433.62435.7430.13693,576
October 09, 2026430430.93430.93432429.11497,454
October 08, 2026428431.27431.27433.94428384,597
October 07, 2026431.3435.3435.3436.7428.03568,774
October 06, 2026428.1431.21431.21432.4427.16300,168
October 05, 2026429.95427.16427.16429.95426.51412,079
October 01, 2026433.75428.71428.71437.7425.351.17M
September 30, 2026437.71434.42434.42440432.052.58M
September 29, 2026435.7437.71437.714404325.37M
September 28, 2026439.8437.66437.66440435.06719,010
September 25, 2026439.77437.66437.66439.8436.5370,503
September 24, 2026437.8439.77439.77440436.4595,041
September 23, 2026440.97437.44437.44440.98436.22373,135
September 22, 2026438.97440.97440.97443438.14573,108
September 21, 2026440.55438.97438.97440.55438.1499,292
September 18, 2026439.46441.07441.07446.6437.55.13M
September 17, 2026439.5439.46439.46440438.31626,312
September 16, 2026439.95439.58439.58440436.5554,362
September 15, 2026435.51439.48439.48440435.51490,598
September 11, 2026440439.07439.07442437.01417,781
September 10, 2026439.6438.98438.98440.39436.1450,803
September 09, 2026438439.63439.63440.89438215,948
September 08, 2026440.97439.87439.87440.97439.11293,614
September 07, 2026440438.88438.88441438309,176
September 04, 2026439.97438.69438.69439.97435.11641,632
September 03, 2026435.98438.57438.57446.85435.98967,048
September 02, 2026438.52435.23435.23439.49435372,037
September 01, 2026438.7438.73438.73440437.42247,839
August 31, 2026439.4438.48438.48440436.11.21M
August 28, 2026437.99437.22437.22439.5435.86438,339
August 27, 2026438.92437.19437.19439.8435.86638,662
August 26, 2026436439.92439.92441.9435.21756,022
August 25, 2026436435.22435.22438.5434.75758,036
August 24, 2026437435.46435.46438.68434.67643,231
August 21, 2026434.95436.08436.08437.14341.56M
August 20, 2026435.5435.24435.24436.99432.21889,092
August 19, 2026440435.68435.68440.99435.11763,400
August 18, 2026440.29440440441.25438.51.47M
August 17, 2026439.99440.29440.29441.343561.57M
August 14, 2026449.01452.61452.61453.25447.51.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved