Embassy Office Parks REIT (EMBASSY-RR.NS) NSE

445.95

-1.54(-0.34%)

Updated at December 05 12:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025451.57447.49447.49451.57443.05727,124
December 03, 2025439.19449.69449.69453.99437.98808,037
December 02, 2025429.62437.98437.98439.95429.621.34M
December 01, 2025428.45429.62429.62430.15426.91.28M
November 28, 2025426.44426.81426.81428.98423.1656,908
November 27, 2025424.91426.44426.44428422.03320,056
November 26, 2025428.35424.87424.87429.85424.01425,279
November 25, 2025432.45428.35428.35432.45427.51549,208
November 24, 2025434.45433.05433.05436.8427.34780,210
November 21, 2025432.5432.46432.46434.8425.05540,627
November 19, 2025426.89425.86425.86427420.01715,439
November 18, 2025417.95424.29424.29429.74151.67M
November 17, 2025417.62418.49418.49419.87416.14870,986
November 14, 2025420.01415.71415.71421.8415.052.24M
November 13, 2025422.98421.47421.47424.7417.67892,138
November 12, 2025425.9422.96422.96425.9422.51466,792
November 11, 2025427.74423.98423.98427.74419.751.11M
November 10, 2025425.65428.11428.11431.95422.131M
November 07, 2025426.2426.13426.13431.93424482,158
November 06, 2025434.03429.97423.46436426.71.68M
November 04, 2025432.87431.88425.34435428.5830,025
November 03, 2025429432.34425.79433.68429281,927
October 31, 2025427.7428.95422.46435.9426.25533,668
October 30, 2025432.8427.1420.63433.65426187,773
October 29, 2025425.02434.7428.12436.2423.1552,886
October 28, 2025435.49425.3425.3435.49423.85478,541
October 27, 2025435.4433.88433.88437430.2543,258
October 24, 2025431433.37433.37434426.25337,746
October 23, 2025433.49430.93430.934344193.14M
October 21, 2025430.75432.87432.87433.9427.1526,202
October 20, 2025421.8429.81429.81431420401,896
October 17, 2025421.1419.82419.82421.87418.99365,431
October 16, 2025423420.42420.42424.24420291,079
October 15, 2025420424.25424.25426.64420309,714
October 14, 2025421.5419.19419.19425.04418.21193,422
October 13, 2025428.38421.42421.42428.38420.5204,333
October 10, 2025427.7427.04427.04428.95426215,267
October 09, 2025427.8425.99425.99428.25418.05440,506
October 08, 2025427.48426.8426.8427.95420.05163,056
October 07, 2025418.6424.5424.5428418.6492,635
October 06, 2025428.7420.52420.52428.7417.49.73M
October 03, 2025422427.48427.484304221.72M
October 01, 2025420.94424.06424.06427417.013.2M
September 30, 2025415421.93421.93423414.83.31M
September 29, 2025410.5413.88413.88415.65410.031.2M
September 26, 2025414.4409.61409.61419.99408.01834,189
September 25, 2025406.45413.04413.04416400.251.35M
September 24, 2025409.7405.19405.19411.97404.05609,248
September 23, 2025411409.7409.7411405.1292,812
September 22, 2025405.7408.19408.19409.97404356,189
September 19, 2025408.01402.99402.99411.49401.011.32M
September 18, 2025412410.73410.73413.7408.1481,810
September 17, 2025415.6412.8412.8418411.51.14M
September 16, 2025411.85415.6415.6418410.011.22M
September 15, 2025401.98409.56409.56412.35400.01591,732
September 12, 2025397.5399.44399.44401.77396694,924
September 11, 2025397.47397.32397.32397.89395296,431
September 10, 2025392397.47397.47399390.35370,369
September 09, 2025389392.44392.44393386.261.48M
September 08, 2025392.99388.88388.88392.99385.5337,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved