3.03
-0.0015(-0.05%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.02 | 60,465 |
| December 22, 2025 | 3.02 | 3.03 | 3.03 | 3.03 | 3.02 | 56,313 |
| December 19, 2025 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 61,785 |
| December 18, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.01 | 92,453 |
| December 17, 2025 | 3.02 | 3.02 | 3.02 | 3.03 | 3.01 | 115,073 |
| December 16, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.02 | 38,228 |
| December 15, 2025 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 52,430 |
| December 12, 2025 | 3.03 | 3.01 | 3.01 | 3.03 | 3.01 | 42,748 |
| December 11, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.01 | 45,808 |
| December 10, 2025 | 3.02 | 3.02 | 3.01 | 3.03 | 3.01 | 138,378 |
| December 09, 2025 | 3.02 | 3.03 | 3.02 | 3.03 | 3.02 | 287,793 |
| December 08, 2025 | 3.03 | 3.02 | 3.01 | 3.04 | 3.02 | 48,401 |
| December 05, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | 49,595 |
| December 04, 2025 | 3.04 | 3.04 | 3.04 | 3.05 | 3.04 | 100,046 |
| December 03, 2025 | 3.06 | 3.04 | 3.04 | 3.06 | 3.03 | 170,680 |
| December 02, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 65,201 |
| December 01, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.03 | 59,606 |
| November 28, 2025 | 3.03 | 3.04 | 3.04 | 3.04 | 3.02 | 87,070 |
| November 27, 2025 | 3.06 | 3.03 | 3.03 | 3.06 | 3.03 | 102,546 |
| November 26, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 32,130 |
| November 25, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.02 | 35,971 |
| November 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | 29,712 |
| November 21, 2025 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 36,104 |
| November 20, 2025 | 3.03 | 3.02 | 3.02 | 3.04 | 3.02 | 33,903 |
| November 19, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.02 | 212,057 |
| November 18, 2025 | 3.05 | 3.02 | 3.02 | 3.05 | 3.02 | 81,381 |
| November 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | 61,080 |
| November 14, 2025 | 3.02 | 3.03 | 3.03 | 3.03 | 3.02 | 19,981 |
| November 13, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 3.03 | 110,579 |
| November 12, 2025 | 3.05 | 3.05 | 3.03 | 3.06 | 3.05 | 104,900 |
| November 11, 2025 | 3.05 | 3.05 | 3.03 | 3.05 | 3.03 | 78,620 |
| November 10, 2025 | 3.05 | 3.04 | 3.03 | 3.05 | 3.03 | 31,524 |
| November 07, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | 276,217 |
| November 06, 2025 | 3.03 | 3.05 | 3.05 | 3.05 | 3.03 | 524,139 |
| November 05, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 39,167 |
| November 04, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.03 | 97,539 |
| November 03, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3.04 | 100,633 |
| October 31, 2025 | 3.04 | 3.06 | 3.06 | 3.06 | 3.04 | 2.22M |
| October 30, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3.03 | 188,588 |
| October 29, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 52,432 |
| October 28, 2025 | 3.08 | 3.06 | 3.06 | 3.08 | 3.05 | 104,615 |
| October 27, 2025 | 3.05 | 3.06 | 3.06 | 3.07 | 3.04 | 87,393 |
| October 24, 2025 | 3.03 | 3.03 | 3.03 | 3.05 | 3.03 | 309,132 |
| October 23, 2025 | 3.01 | 3.03 | 3.03 | 3.03 | 3.01 | 129,349 |
| October 22, 2025 | 3.07 | 3.04 | 3.04 | 3.07 | 3.03 | 40,133 |
| October 21, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3.03 | 56,238 |
| October 20, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | 60,636 |
| October 17, 2025 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 97,186 |
| October 16, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.02 | 27,999 |
| October 15, 2025 | 3.03 | 3.04 | 3.04 | 3.04 | 3.02 | 77,447 |
| October 14, 2025 | 3 | 3.02 | 3.02 | 3.02 | 3 | 41,184 |
| October 13, 2025 | 3.03 | 3.01 | 3.01 | 3.03 | 3.01 | 34,191 |
| October 10, 2025 | 3.01 | 3 | 3 | 3.03 | 3 | 79,427 |
| October 09, 2025 | 3.05 | 3.02 | 3.02 | 3.05 | 3.02 | 126,502 |
| October 08, 2025 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 118,256 |
| October 07, 2025 | 3.05 | 3.01 | 3.01 | 3.05 | 3.01 | 63,093 |
| October 06, 2025 | 3.04 | 3.02 | 3.02 | 3.05 | 3.02 | 71,029 |
| October 03, 2025 | 3.02 | 3.03 | 3.03 | 3.03 | 3.02 | 120,697 |
| October 02, 2025 | 3.03 | 3.02 | 3.02 | 3.03 | 3.02 | 212,824 |
| October 01, 2025 | 3.01 | 3.02 | 3.02 | 3.03 | 3.01 | 121,070 |