iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) (EMBC.SW) SIX

Currency In CHF

EMBC.SW Historical Return

If you invested 1000 CHF in iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) (EMBC.SW) 10 years ago, it would be worth 831.88 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 816.99 CHF, while 1000 CHF invested 1 year ago would be worth 927.76 CHF. This corresponds to total returns of -16.81%, -18.3%, -7.22%, respectively, with annualized returns of -1.82%, -3.96%, -7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMBC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.76	2.72	2.72	2.76	2.71	177,394
September 30, 2026	2.75	2.74	2.74	2.76	2.74	381,513
September 29, 2026	2.74	2.74	2.74	2.76	2.74	814,892
September 28, 2026	2.76	2.76	2.76	2.77	2.74	89,073
September 25, 2026	2.79	2.77	2.77	2.79	2.76	133,446
September 24, 2026	2.8	2.79	2.79	2.8	2.78	220,771
September 23, 2026	2.82	2.8	2.8	2.84	2.8	190,008
September 22, 2026	2.83	2.83	2.83	2.84	2.82	72,748
September 21, 2026	2.83	2.82	2.82	2.83	2.82	10,910
September 18, 2026	2.83	2.82	2.82	2.85	2.82	46,298
September 17, 2026	2.82	2.83	2.83	2.84	2.82	50,066
September 16, 2026	2.84	2.83	2.83	2.84	2.82	493,120
September 15, 2026	2.82	2.83	2.83	2.83	2.82	9,390
September 11, 2026	2.85	2.85	2.85	2.85	2.83	51,841
September 10, 2026	2.86	2.85	2.85	2.86	2.84	45,045
September 09, 2026	2.87	2.86	2.86	2.88	2.86	102,163
September 08, 2026	2.87	2.87	2.87	2.87	2.85	64,969
September 07, 2026	2.88	2.86	2.86	2.89	2.86	28,165
September 04, 2026	2.88	2.87	2.87	2.88	2.86	15,118
September 03, 2026	2.86	2.87	2.87	2.88	2.86	157,898
September 02, 2026	2.86	2.86	2.86	2.87	2.85	36,438
September 01, 2026	2.85	2.87	2.87	2.87	2.85	36,512
August 31, 2026	2.9	2.87	2.87	2.9	2.86	42,972
August 28, 2026	2.88	2.87	2.87	2.89	2.87	105,805
August 27, 2026	2.89	2.89	2.89	2.9	2.87	217,929
August 26, 2026	2.88	2.89	2.89	2.89	2.88	123,346
August 25, 2026	2.87	2.88	2.88	2.88	2.87	200,314
August 24, 2026	2.88	2.87	2.87	2.88	2.87	38,517
August 21, 2026	2.89	2.87	2.87	2.89	2.86	31,435
August 20, 2026	2.88	2.88	2.88	2.89	2.87	227,075
August 19, 2026	2.9	2.91	2.91	2.91	2.87	193,510
August 18, 2026	2.91	2.89	2.89	2.91	2.88	490,260
August 17, 2026	2.91	2.91	2.91	2.91	2.88	139,167
August 14, 2026	2.92	2.9	2.9	2.92	2.9	119,571
August 13, 2026	2.89	2.91	2.91	2.92	2.89	24,061
August 12, 2026	2.9	2.9	2.9	2.9	2.88	16,220
August 11, 2026	2.92	2.9	2.9	2.92	2.88	46,031
August 10, 2026	2.93	2.89	2.89	2.93	2.89	280,621
August 07, 2026	2.9	2.91	2.91	2.91	2.89	183,228
August 06, 2026	2.93	2.9	2.9	2.93	2.9	375,549
August 05, 2026	2.93	2.91	2.91	2.93	2.9	109,091
August 04, 2026	2.9	2.9	2.9	2.91	2.89	37,013
August 03, 2026	2.88	2.9	2.9	2.9	2.87	37,165
July 31, 2026	2.89	2.88	2.88	2.9	2.87	179,071
July 30, 2026	2.88	2.88	2.88	2.88	2.86	43,369
July 29, 2026	2.9	2.89	2.89	2.9	2.88	30,427
July 28, 2026	2.89	2.9	2.9	2.9	2.88	157,632
July 27, 2026	2.89	2.9	2.9	2.9	2.89	457,538
July 23, 2026	2.9	2.87	2.87	2.9	2.87	103,990
July 22, 2026	2.9	2.89	2.89	2.91	2.89	52,789
July 21, 2026	2.91	2.91	2.91	2.91	2.89	147,196
July 20, 2026	2.91	2.91	2.91	2.91	2.91	45,384
July 17, 2026	2.91	2.91	2.91	2.92	2.91	404,562
July 16, 2026	2.92	2.91	2.91	2.92	2.9	94,823
July 15, 2026	2.93	2.93	2.93	2.94	2.92	212,326
July 14, 2026	2.92	2.93	2.93	2.93	2.91	62,888
July 13, 2026	2.93	2.92	2.92	2.94	2.92	171,215
July 10, 2026	2.93	2.93	2.93	2.94	2.93	13,996
July 09, 2026	2.94	2.94	2.94	2.94	2.93	135,723
July 08, 2026	2.94	2.93	2.93	2.94	2.92	107,234