iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) (EMBC.SW) SIX

Currency In CHF

AD

EMBC.SW Historical Return

If you invested 1000 CHF in iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) (EMBC.SW) 10 years ago, it would be worth 901.45 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 861.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,027.96 CHF. This corresponds to total returns of -9.86%, -13.83%, 2.8%, respectively, with annualized returns of -1.03%, -2.93%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMBC.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.932.932.932.942.9313,996
July 09, 20262.942.942.942.942.93135,723
July 08, 20262.942.932.932.942.92107,234
July 07, 20262.952.942.942.952.94236,800
July 06, 20262.952.942.942.952.9411,375
July 03, 20262.952.942.942.972.9451,079
July 02, 20262.972.952.952.972.94165,960
July 01, 20262.952.942.942.952.9472,609
June 30, 20262.962.952.952.962.9557,669
June 29, 20262.952.952.952.962.9599,808
June 26, 20262.952.962.962.962.94157,358
June 25, 20262.962.962.962.962.9570,433
June 24, 20262.952.962.962.962.9473,501
June 23, 20262.942.942.942.952.9360,999
June 22, 20262.972.942.942.972.94205,442
June 19, 20262.962.952.952.962.95101,592
June 18, 20262.972.962.962.972.9622,238
June 17, 20262.972.972.972.982.96467,963
June 16, 20262.992.972.972.992.9795,932
June 15, 20262.972.982.982.982.97220,222
June 12, 20262.952.962.962.972.9495,440
June 11, 20262.942.942.942.942.9352,932
June 10, 20262.922.932.932.952.92150,774
June 09, 20262.942.952.952.952.9292,245
June 08, 20262.932.932.932.942.9271,372
June 05, 20262.972.942.942.972.94153,779
June 04, 20262.952.952.952.962.93125,063
June 03, 20262.962.952.952.972.95187,469
June 02, 20262.962.962.962.972.9543,862
June 01, 20262.952.942.942.972.94508,428
May 29, 20262.952.962.962.962.9491,131
May 28, 20262.942.932.932.952.93387,472
May 27, 20262.942.942.942.942.9183,691
May 26, 20262.942.932.932.942.9164,554
May 22, 20262.942.922.922.942.9171,720
May 21, 20262.892.92.92.912.89137,874
May 20, 20262.932.922.922.932.9202,938
May 19, 20262.922.912.912.932.9141,681
May 18, 20262.942.932.932.942.91121,681
May 15, 20262.942.932.932.942.9274,194
May 13, 20262.952.952.952.972.9482,384
May 12, 20262.952.952.952.962.9542,107
May 11, 20262.942.962.962.982.9459,195
May 08, 20262.952.982.982.982.9555,021
May 07, 20262.982.972.972.982.97160,893
May 06, 20262.932.972.972.982.9399,447
May 05, 20262.942.952.952.962.9492,402
May 04, 20262.972.952.952.972.94186,910
April 30, 20262.942.942.942.952.9335,912
April 29, 20262.962.942.942.962.94186,984
April 28, 20262.952.952.952.952.9441,640
April 27, 20262.962.962.962.972.94501,888
April 24, 20262.962.962.962.972.95474,597
April 23, 20262.972.972.972.982.9655,023
April 22, 20262.962.972.972.982.96145,518
April 21, 20262.972.972.972.982.9734,362
April 20, 20262.972.982.982.982.9780,952
April 17, 20262.952.972.972.992.94206,856
April 16, 20262.962.952.952.982.9562,086
April 15, 20263.012.992.993.012.9746,526
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved