iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) (EMBC.SW) SIX

3.02

+0.0049(+0.16%)

Updated at September 29 05:14PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253.033.023.023.033.0281,048
September 26, 20253.023.023.023.023.0139,528
September 25, 20253.023.023.023.033.01351,893
September 24, 20253.033.033.033.033.0287,722
September 23, 20253.023.033.033.033.0275,072
September 22, 20253.013.013.013.023.0130,664
September 19, 20253.023.013.013.023.01100,781
September 18, 20253.043.023.023.043.0294,031
September 17, 20253.033.043.043.043.0398,533
September 16, 20253.033.033.033.043.0352,972
September 15, 20253.023.033.033.033.02259,584
September 12, 20253.033.023.023.033.02485,826
September 11, 20253.023.033.033.043.0165,808
September 10, 20253.043.023.023.043.0223,910
September 09, 20253.023.023.023.033.0271,105
September 08, 20253.043.023.023.043.0164,261
September 05, 202533.023.023.02324,315
September 04, 20252.993332.9917,551
September 03, 202533332.97103,335
September 02, 202532.982.9832.97205,548
September 01, 20252.992.982.982.992.9818,095
August 29, 20252.982.992.9932.98122,856
August 28, 202532.992.9932.98100,364
August 27, 202532.982.9832.9840,444
August 26, 20253.012.982.983.012.98176,474
August 25, 20252.993332.9972,213
August 22, 202533332.9840,238
August 21, 20252.982.982.982.992.98266,358
August 20, 20252.992.992.9932.9923,857
August 19, 20252.982.992.9932.9831,411
August 18, 20252.992.992.9932.9923,790
August 15, 20253.032.992.993.032.9915,970
August 14, 20253.03333.033119,527
August 13, 20253.013.0233.023106,543
August 12, 20252.993332.9959,942
August 11, 202532.992.9932.9966,324
August 08, 202533332.9974,479
August 07, 20253.01333.012.9976,582
August 06, 20252.992.992.992.992.98118,351
August 05, 20252.972.992.992.992.9732,799
August 04, 20252.972.982.982.992.9790,616
July 31, 20252.972.972.972.982.9641,810
July 30, 20252.992.972.972.992.9740,184
July 29, 20252.962.972.972.972.9631,388
July 28, 20252.952.962.962.972.9560,615
July 25, 20252.982.952.952.982.9518,523
July 24, 20252.982.962.962.982.9521,352
July 23, 20252.982.962.962.982.9530,200
July 22, 20252.952.962.962.962.9515,702
July 21, 20252.962.962.962.962.9468,013
July 18, 20252.942.952.952.952.9374,527
July 17, 20252.922.932.932.942.9230,475
July 16, 20252.942.942.942.952.9447,810
July 15, 20252.932.952.952.962.93207,516
July 14, 20252.982.952.952.982.9537,562
July 11, 20252.962.962.962.962.9517,188
July 10, 20252.972.972.972.982.9635,261
July 09, 20252.962.962.962.962.9521,442
July 08, 20252.962.962.962.962.9547,086
July 07, 20252.972.972.972.982.9762,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved