iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) (EMBC.SW) SIX
2.96
+0.0128(+0.43%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
2.96
+0.0128(+0.43%)
Currency In CHF
If you invested 1000 CHF in iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) (EMBC.SW) 10 years ago, it would be worth 956.67 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 874.59 CHF, while 1000 CHF invested 1 year ago would be worth 1,055.75 CHF. This corresponds to total returns of -4.33%, -12.54%, 5.58%, respectively, with annualized returns of -0.44%, -2.64%, 5.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.95 | 2.94 | 2.94 | 2.97 | 2.94 | 508,428 |
| May 29, 2026 | 2.95 | 2.96 | 2.96 | 2.96 | 2.94 | 91,131 |
| May 28, 2026 | 2.94 | 2.93 | 2.93 | 2.95 | 2.93 | 387,472 |
| May 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | 83,691 |
| May 26, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.91 | 64,554 |
| May 22, 2026 | 2.94 | 2.92 | 2.92 | 2.94 | 2.91 | 71,720 |
| May 21, 2026 | 2.89 | 2.9 | 2.9 | 2.91 | 2.89 | 137,874 |
| May 20, 2026 | 2.93 | 2.92 | 2.92 | 2.93 | 2.9 | 202,938 |
| May 19, 2026 | 2.92 | 2.91 | 2.91 | 2.93 | 2.9 | 141,681 |
| May 18, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.91 | 121,681 |
| May 15, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.92 | 74,194 |
| May 13, 2026 | 2.95 | 2.95 | 2.95 | 2.97 | 2.94 | 82,384 |
| May 12, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 42,107 |
| May 11, 2026 | 2.94 | 2.96 | 2.96 | 2.98 | 2.94 | 59,195 |
| May 08, 2026 | 2.95 | 2.98 | 2.98 | 2.98 | 2.95 | 55,021 |
| May 07, 2026 | 2.98 | 2.97 | 2.97 | 2.98 | 2.97 | 160,893 |
| May 06, 2026 | 2.93 | 2.97 | 2.97 | 2.98 | 2.93 | 99,447 |
| May 05, 2026 | 2.94 | 2.95 | 2.95 | 2.96 | 2.94 | 92,402 |
| May 04, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.94 | 186,910 |
| April 30, 2026 | 2.94 | 2.94 | 2.94 | 2.95 | 2.93 | 35,912 |
| April 29, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 186,984 |
| April 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.94 | 41,640 |
| April 27, 2026 | 2.96 | 2.96 | 2.96 | 2.97 | 2.94 | 501,888 |
| April 24, 2026 | 2.96 | 2.96 | 2.96 | 2.97 | 2.95 | 474,597 |
| April 23, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 55,023 |
| April 22, 2026 | 2.96 | 2.97 | 2.97 | 2.98 | 2.96 | 145,518 |
| April 21, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.97 | 34,362 |
| April 20, 2026 | 2.97 | 2.98 | 2.98 | 2.98 | 2.97 | 80,952 |
| April 17, 2026 | 2.95 | 2.97 | 2.97 | 2.99 | 2.94 | 206,856 |
| April 16, 2026 | 2.96 | 2.95 | 2.95 | 2.98 | 2.95 | 62,086 |
| April 15, 2026 | 3.01 | 2.99 | 2.99 | 3.01 | 2.97 | 46,526 |
| April 14, 2026 | 2.94 | 2.99 | 2.99 | 2.99 | 2.94 | 80,239 |
| April 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.94 | 96,358 |
| April 10, 2026 | 2.95 | 2.96 | 2.96 | 2.97 | 2.94 | 56,017 |
| April 09, 2026 | 2.96 | 2.95 | 2.95 | 2.96 | 2.94 | 81,512 |
| April 08, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.94 | 147,302 |
| April 07, 2026 | 2.88 | 2.89 | 2.89 | 2.92 | 2.88 | 140,314 |
| April 02, 2026 | 2.89 | 2.92 | 2.92 | 2.92 | 2.89 | 152,816 |
| April 01, 2026 | 2.93 | 2.92 | 2.92 | 2.93 | 2.89 | 137,328 |
| March 31, 2026 | 2.88 | 2.89 | 2.89 | 2.9 | 2.88 | 172,525 |
| March 30, 2026 | 2.88 | 2.88 | 2.88 | 2.89 | 2.88 | 65,461 |
| March 27, 2026 | 2.92 | 2.88 | 2.88 | 2.92 | 2.87 | 72,104 |
| March 26, 2026 | 2.91 | 2.92 | 2.92 | 2.92 | 2.9 | 132,038 |
| March 25, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.91 | 223,317 |
| March 24, 2026 | 2.92 | 2.9 | 2.9 | 2.92 | 2.89 | 67,507 |
| March 23, 2026 | 2.86 | 2.89 | 2.89 | 2.92 | 2.85 | 253,548 |
| March 20, 2026 | 2.91 | 2.89 | 2.89 | 2.92 | 2.89 | 47,863 |
| March 19, 2026 | 2.93 | 2.9 | 2.9 | 2.94 | 2.9 | 119,052 |
| March 18, 2026 | 2.96 | 2.94 | 2.93 | 2.98 | 2.94 | 119,275 |
| March 17, 2026 | 2.95 | 2.96 | 2.94 | 2.96 | 2.95 | 26,589 |
| March 16, 2026 | 2.96 | 2.95 | 2.94 | 2.96 | 2.94 | 173,367 |
| March 13, 2026 | 2.95 | 2.95 | 2.93 | 2.96 | 2.95 | 102,344 |
| March 12, 2026 | 2.98 | 2.97 | 2.95 | 2.99 | 2.96 | 100,510 |
| March 11, 2026 | 2.97 | 2.99 | 2.98 | 3 | 2.97 | 95,339 |
| March 10, 2026 | 2.97 | 2.99 | 2.97 | 3.01 | 2.97 | 124,072 |
| March 09, 2026 | 2.99 | 2.99 | 2.98 | 2.99 | 2.94 | 107,181 |
| March 06, 2026 | 3.03 | 2.99 | 2.98 | 3.03 | 2.98 | 117,226 |
| March 05, 2026 | 2.99 | 3 | 2.99 | 3.03 | 2.99 | 231,746 |
| March 04, 2026 | 3.01 | 3.01 | 3 | 3.03 | 2.99 | 176,947 |
| March 03, 2026 | 3.02 | 2.99 | 2.98 | 3.02 | 2.98 | 255,941 |