iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) (EMBC.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) (EMBC.SW) 10 years ago, it would be worth 896.04 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 843.49 CHF, while 1000 CHF invested 1 year ago would be worth 995.26 CHF. This corresponds to total returns of -10.4%, -15.65%, -0.47%, respectively, with annualized returns of -1.09%, -3.35%, -0.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.89 | 2.88 | 2.88 | 2.9 | 2.87 | 179,071 |
| July 30, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.86 | 43,369 |
| July 29, 2026 | 2.9 | 2.89 | 2.89 | 2.9 | 2.88 | 30,427 |
| July 28, 2026 | 2.89 | 2.9 | 2.9 | 2.9 | 2.88 | 157,632 |
| July 27, 2026 | 2.89 | 2.9 | 2.9 | 2.9 | 2.89 | 457,538 |
| July 23, 2026 | 2.9 | 2.87 | 2.87 | 2.9 | 2.87 | 103,990 |
| July 22, 2026 | 2.9 | 2.89 | 2.89 | 2.91 | 2.89 | 52,789 |
| July 21, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.89 | 147,196 |
| July 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 45,384 |
| July 17, 2026 | 2.91 | 2.91 | 2.91 | 2.92 | 2.91 | 404,562 |
| July 16, 2026 | 2.92 | 2.91 | 2.91 | 2.92 | 2.9 | 94,823 |
| July 15, 2026 | 2.93 | 2.93 | 2.93 | 2.94 | 2.92 | 212,326 |
| July 14, 2026 | 2.92 | 2.93 | 2.93 | 2.93 | 2.91 | 62,888 |
| July 13, 2026 | 2.93 | 2.92 | 2.92 | 2.94 | 2.92 | 171,215 |
| July 10, 2026 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | 13,996 |
| July 09, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.93 | 135,723 |
| July 08, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.92 | 107,234 |
| July 07, 2026 | 2.95 | 2.94 | 2.94 | 2.95 | 2.94 | 236,800 |
| July 06, 2026 | 2.95 | 2.94 | 2.94 | 2.95 | 2.94 | 11,375 |
| July 03, 2026 | 2.95 | 2.94 | 2.94 | 2.97 | 2.94 | 51,079 |
| July 02, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.94 | 165,960 |
| July 01, 2026 | 2.95 | 2.94 | 2.94 | 2.95 | 2.94 | 72,609 |
| June 30, 2026 | 2.96 | 2.95 | 2.95 | 2.96 | 2.95 | 57,669 |
| June 29, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 99,808 |
| June 26, 2026 | 2.95 | 2.96 | 2.96 | 2.96 | 2.94 | 157,358 |
| June 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.95 | 70,433 |
| June 24, 2026 | 2.95 | 2.96 | 2.96 | 2.96 | 2.94 | 73,501 |
| June 23, 2026 | 2.94 | 2.94 | 2.94 | 2.95 | 2.93 | 60,999 |
| June 22, 2026 | 2.97 | 2.94 | 2.94 | 2.97 | 2.94 | 205,442 |
| June 19, 2026 | 2.96 | 2.95 | 2.95 | 2.96 | 2.95 | 101,592 |
| June 18, 2026 | 2.97 | 2.96 | 2.96 | 2.97 | 2.96 | 22,238 |
| June 17, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 467,963 |
| June 16, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.97 | 95,932 |
| June 15, 2026 | 2.97 | 2.98 | 2.98 | 2.98 | 2.97 | 220,222 |
| June 12, 2026 | 2.95 | 2.96 | 2.96 | 2.97 | 2.94 | 95,440 |
| June 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.93 | 52,932 |
| June 10, 2026 | 2.92 | 2.93 | 2.93 | 2.95 | 2.92 | 150,774 |
| June 09, 2026 | 2.94 | 2.95 | 2.95 | 2.95 | 2.92 | 92,245 |
| June 08, 2026 | 2.93 | 2.93 | 2.93 | 2.94 | 2.92 | 71,372 |
| June 05, 2026 | 2.97 | 2.94 | 2.94 | 2.97 | 2.94 | 153,779 |
| June 04, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.93 | 125,063 |
| June 03, 2026 | 2.96 | 2.95 | 2.95 | 2.97 | 2.95 | 187,469 |
| June 02, 2026 | 2.96 | 2.96 | 2.96 | 2.97 | 2.95 | 43,862 |
| June 01, 2026 | 2.95 | 2.94 | 2.94 | 2.97 | 2.94 | 508,428 |
| May 29, 2026 | 2.95 | 2.96 | 2.96 | 2.96 | 2.94 | 91,131 |
| May 28, 2026 | 2.94 | 2.93 | 2.93 | 2.95 | 2.93 | 387,472 |
| May 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | 83,691 |
| May 26, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.91 | 64,554 |
| May 22, 2026 | 2.94 | 2.92 | 2.92 | 2.94 | 2.91 | 71,720 |
| May 21, 2026 | 2.89 | 2.9 | 2.9 | 2.91 | 2.89 | 137,874 |
| May 20, 2026 | 2.93 | 2.92 | 2.92 | 2.93 | 2.9 | 202,938 |
| May 19, 2026 | 2.92 | 2.91 | 2.91 | 2.93 | 2.9 | 141,681 |
| May 18, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.91 | 121,681 |
| May 15, 2026 | 2.94 | 2.93 | 2.93 | 2.94 | 2.92 | 74,194 |
| May 13, 2026 | 2.95 | 2.95 | 2.95 | 2.97 | 2.94 | 82,384 |
| May 12, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 42,107 |
| May 11, 2026 | 2.94 | 2.96 | 2.96 | 2.98 | 2.94 | 59,195 |
| May 08, 2026 | 2.95 | 2.98 | 2.98 | 2.98 | 2.95 | 55,021 |
| May 07, 2026 | 2.98 | 2.97 | 2.97 | 2.98 | 2.97 | 160,893 |
| May 06, 2026 | 2.93 | 2.97 | 2.97 | 2.98 | 2.93 | 99,447 |