iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (EMBE.L) LSE

68.69

+0.355(+0.52%)

Updated at June 02 04:18PM

Currency In EUR

EMBE.L Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (EMBE.L) 10 years ago, it would be worth €1,098.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €980.37, while €1000 invested 1 year ago would be worth €1,086.44. This corresponds to total returns of 9.84%, -1.96%, 8.64%, respectively, with annualized returns of 0.94%, -0.4%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMBE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.7368.6968.6968.8268.184,488
June 01, 202668.9268.3368.3368.9268.292,655
May 29, 202668.468.4968.4968.5568.372,177
May 28, 202668.168.3568.3568.3868.064,684
May 27, 202667.9168.2668.2668.2667.9120,490
May 26, 202667.7686868.2167.6814,653
May 22, 202667.9267.667.667.9267.455,580
May 21, 20266867.2467.246867.242,235
May 20, 202667.6667.8267.8267.9267.49,081
May 19, 202667.7567.2867.2867.867.239,092
May 18, 202668.0367.767.768.0367.622,883
May 15, 202668.1667.8267.8268.1667.764,749
May 14, 202668.468.4468.4468.5168.26153
May 13, 202668.6868.368.368.6868.2518,380
May 12, 202668.6268.3568.3568.8868.33,856
May 11, 202669.0968.7168.7169.0968.616,594
May 08, 202668.9768.8368.8368.9768.493,078
May 07, 202668.568.9268.9269.0468.58,399
May 06, 202668.4768.8368.8368.9268.116,839
May 05, 202668.1868.3668.3668.567.8213,658
May 01, 202668.3968.5268.5268.5568.39142
April 30, 202668.1168.2268.2268.4767.684,651
April 29, 202668.3768.1668.1668.3768.091,480
April 28, 202667.9268.2468.2468.3967.926,707
April 27, 202668.6568.3468.3468.7968.19451
April 24, 202668.6868.468.468.6868.321,203
April 23, 202668.668.768.768.7268.51,221
April 22, 202668.8668.6868.6868.8668.6530,678
April 21, 20266968.5868.5869.1968.588,276
April 20, 202669.1368.8368.8369.1368.5118,172
April 17, 202668.5868.9968.9969.0868.48,805
April 16, 202668.8868.4568.4568.8868.35946
April 15, 202669.1168.8168.8169.1168.812,718
April 14, 202668.8369.0869.0869.0868.83884
April 13, 202668.3668.4968.4968.566891,312
April 10, 202667.9468.4768.4768.6167.942,068
April 09, 202668.2368.0368.0368.2368.0321,095
April 08, 202668.268.3968.3968.4568.084,118
April 07, 202666.7967.0567.0568.2566.7994,371
April 02, 202666.8967.367.367.366.8212,616
April 01, 202668.0367.4467.4468.0367.1731,977
March 31, 202666.7666.6466.6466.8966.524,170
March 30, 202666.2466.5666.5666.6766.244,768
March 27, 202667.1366.5166.5167.1366.4219,215
March 26, 202667.6767.1167.1167.6766.856,901
March 25, 202667.2667.5667.5667.5966.9817,941
March 24, 202667.3167.0767.0767.3166.93,958
March 23, 202666.5367.0767.0767.365.5322,816
March 20, 202667.9166.8366.8367.9166.729,440
March 19, 202667.567.367.367.567.0411,281
March 18, 202668.7767.9767.6568.8867.974,545
March 17, 202667.7168.336868.3467.7370
March 16, 202668.168.0467.7268.2267.891,057
March 13, 202668.66867.6868.667.983,562
March 12, 202668.9168.4168.0868.9168.321,714
March 11, 202669.4368.868.4869.4368.768,163
March 10, 202669.0369.3569.0269.35699,894
March 09, 202668.568.6268.368.6767.946,920
March 06, 202669.6868.8268.569.6868.612,863
March 05, 202669.3169.2468.9169.8269.236,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved