69.46
-0.105(-0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 69.61 | 69.46 | 69.46 | 69.61 | 69.42 | 12,760 |
| November 06, 2025 | 69.45 | 69.57 | 69.57 | 69.65 | 69.39 | 916 |
| November 05, 2025 | 69.51 | 69.47 | 69.47 | 69.6 | 69.36 | 16,734 |
| November 04, 2025 | 69.63 | 69.54 | 69.54 | 69.63 | 69.41 | 2,380 |
| November 03, 2025 | 70.1 | 69.68 | 69.68 | 70.1 | 69.52 | 3,148 |
| October 31, 2025 | 69.79 | 69.81 | 69.81 | 69.86 | 69.72 | 8,575 |
| October 30, 2025 | 70.1 | 69.79 | 69.79 | 70.1 | 69.6 | 7,639 |
| October 29, 2025 | 70.13 | 70.06 | 70.06 | 70.13 | 69.98 | 8,320 |
| October 28, 2025 | 70.12 | 70.13 | 70.13 | 70.13 | 69.96 | 1,381 |
| October 27, 2025 | 69.49 | 70.02 | 70.02 | 70.02 | 69.49 | 7,832 |
| October 24, 2025 | 69.61 | 69.52 | 69.52 | 69.62 | 69.33 | 2,524 |
| October 23, 2025 | 69.46 | 69.34 | 69.34 | 69.63 | 69.06 | 8,861 |
| October 22, 2025 | 69.52 | 69.41 | 69.41 | 69.65 | 69.33 | 7,390 |
| October 21, 2025 | 69.5 | 69.75 | 69.75 | 69.76 | 69.41 | 11,196 |
| October 20, 2025 | 69.48 | 69.4 | 69.4 | 69.49 | 69.09 | 32,857 |
| October 17, 2025 | 69.19 | 69.05 | 69.05 | 69.19 | 68.96 | 6,468 |
| October 16, 2025 | 69.4 | 69.15 | 69.15 | 69.41 | 69.09 | 3,036 |
| October 15, 2025 | 69.25 | 69.44 | 69.13 | 69.5 | 69.17 | 9,162 |
| October 14, 2025 | 69.2 | 68.97 | 68.66 | 69.2 | 68.93 | 28,041 |
| October 13, 2025 | 69.06 | 68.95 | 68.64 | 69.06 | 68.9 | 3,068 |
| October 10, 2025 | 69.16 | 68.72 | 68.41 | 69.21 | 68.72 | 6,102 |
| October 09, 2025 | 69.11 | 69.03 | 68.72 | 69.16 | 69.01 | 7,485 |
| October 08, 2025 | 69.05 | 69.16 | 68.85 | 69.38 | 69.04 | 2,042 |
| October 07, 2025 | 69.15 | 68.99 | 68.99 | 69.15 | 68.97 | 1,557 |
| October 06, 2025 | 69.41 | 69.05 | 69.05 | 69.41 | 68.89 | 10,255 |
| October 03, 2025 | 68.81 | 69.18 | 69.18 | 69.21 | 68.81 | 789 |
| October 02, 2025 | 69.12 | 69.02 | 69.02 | 69.15 | 68.98 | 12,298 |
| October 01, 2025 | 68.79 | 68.95 | 68.95 | 69.03 | 68.79 | 1,966 |
| September 30, 2025 | 69.12 | 68.94 | 68.94 | 69.12 | 68.9 | 5,328 |
| September 29, 2025 | 69.17 | 69.05 | 69.05 | 69.17 | 69 | 1,844 |
| September 26, 2025 | 69.16 | 68.97 | 68.97 | 69.16 | 68.87 | 4,247 |
| September 25, 2025 | 69.17 | 68.85 | 68.85 | 69.17 | 68.85 | 162,317 |
| September 24, 2025 | 69.5 | 69.11 | 69.11 | 69.59 | 69.09 | 38,307 |
| September 23, 2025 | 68.63 | 69.05 | 69.05 | 69.05 | 68.63 | 2,274 |
| September 22, 2025 | 68.8 | 68.89 | 68.89 | 68.89 | 68.6 | 35,171 |
| September 19, 2025 | 69.05 | 68.73 | 68.73 | 69.05 | 68.64 | 37,895 |
| September 18, 2025 | 68.93 | 68.92 | 68.92 | 69.35 | 68.92 | 10,096 |
| September 17, 2025 | 69.23 | 69.26 | 69.26 | 69.33 | 69.23 | 14,659 |
| September 16, 2025 | 69.52 | 69.1 | 69.1 | 69.52 | 69.1 | 6,181 |
| September 15, 2025 | 69 | 69.18 | 69.18 | 69.21 | 68.91 | 8,890 |
| September 12, 2025 | 69.43 | 68.94 | 68.94 | 69.43 | 68.94 | 3,839 |
| September 11, 2025 | 68.95 | 69.26 | 69.26 | 69.29 | 68.95 | 3,425 |
| September 10, 2025 | 68.83 | 69.05 | 68.75 | 69.05 | 68.75 | 1,793 |
| September 09, 2025 | 69 | 68.83 | 68.54 | 69 | 68.81 | 1,438 |
| September 08, 2025 | 68.99 | 68.88 | 68.58 | 68.99 | 68.63 | 18,880 |
| September 05, 2025 | 68.7 | 68.88 | 68.88 | 68.93 | 68.5 | 6,200 |
| September 04, 2025 | 68.27 | 68.39 | 68.39 | 68.39 | 68.19 | 1,056 |
| September 03, 2025 | 68.25 | 68.18 | 68.18 | 68.25 | 67.77 | 22,719 |
| September 02, 2025 | 68.15 | 67.78 | 67.78 | 68.23 | 67.76 | 10,447 |
| September 01, 2025 | 68.24 | 68.15 | 68.15 | 68.26 | 68.05 | 7,227 |
| August 29, 2025 | 68.06 | 68.14 | 68.14 | 68.28 | 68.06 | 10,527 |
| August 28, 2025 | 68.33 | 68.19 | 68.19 | 68.33 | 67.82 | 16,841 |
| August 27, 2025 | 68.25 | 67.85 | 67.85 | 68.25 | 67.81 | 7,953 |
| August 26, 2025 | 68.28 | 67.92 | 67.92 | 68.28 | 67.88 | 4,094 |
| August 22, 2025 | 68.24 | 68.34 | 68.34 | 68.42 | 67.81 | 115,902 |
| August 21, 2025 | 67.89 | 67.9 | 67.9 | 68.42 | 67.85 | 19,121 |
| August 20, 2025 | 68.47 | 68.08 | 68.08 | 68.47 | 68.06 | 16,898 |
| August 19, 2025 | 68.45 | 68.18 | 68.18 | 68.45 | 68.13 | 17,916 |
| August 18, 2025 | 68.1 | 68.11 | 68.11 | 68.45 | 67.82 | 4,355 |
| August 15, 2025 | 68.27 | 68.07 | 68.07 | 68.64 | 68.06 | 2,165 |