69.05
-0.095(-0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 69.19 | 69.05 | 69.05 | 69.19 | 68.96 | 6,468 |
| October 16, 2025 | 69.4 | 69.15 | 69.15 | 69.41 | 69.09 | 3,036 |
| October 15, 2025 | 69.25 | 69.44 | 69.13 | 69.5 | 69.17 | 9,162 |
| October 14, 2025 | 69.2 | 68.97 | 68.66 | 69.2 | 68.93 | 28,041 |
| October 13, 2025 | 69.06 | 68.95 | 68.64 | 69.06 | 68.9 | 3,068 |
| October 10, 2025 | 69.16 | 68.72 | 68.41 | 69.21 | 68.72 | 6,102 |
| October 09, 2025 | 69.11 | 69.03 | 68.72 | 69.16 | 69.01 | 7,485 |
| October 08, 2025 | 69.05 | 69.16 | 68.85 | 69.38 | 69.04 | 2,042 |
| October 07, 2025 | 69.15 | 68.99 | 68.99 | 69.15 | 68.97 | 1,557 |
| October 06, 2025 | 69.41 | 69.05 | 69.05 | 69.41 | 68.89 | 10,255 |
| October 03, 2025 | 68.81 | 69.18 | 69.18 | 69.21 | 68.81 | 789 |
| October 02, 2025 | 69.12 | 69.02 | 69.02 | 69.15 | 68.98 | 12,298 |
| October 01, 2025 | 68.79 | 68.95 | 68.95 | 69.03 | 68.79 | 1,966 |
| September 30, 2025 | 69.12 | 68.94 | 68.94 | 69.12 | 68.9 | 5,328 |
| September 29, 2025 | 69.17 | 69.05 | 69.05 | 69.17 | 69 | 1,844 |
| September 26, 2025 | 69.16 | 68.97 | 68.97 | 69.16 | 68.87 | 4,247 |
| September 25, 2025 | 69.17 | 68.85 | 68.85 | 69.17 | 68.85 | 162,317 |
| September 24, 2025 | 69.5 | 69.11 | 69.11 | 69.59 | 69.09 | 38,307 |
| September 23, 2025 | 68.63 | 69.05 | 69.05 | 69.05 | 68.63 | 2,274 |
| September 22, 2025 | 68.8 | 68.89 | 68.89 | 68.89 | 68.6 | 35,171 |
| September 19, 2025 | 69.05 | 68.73 | 68.73 | 69.05 | 68.64 | 37,895 |
| September 18, 2025 | 68.93 | 68.92 | 68.92 | 69.35 | 68.92 | 10,096 |
| September 17, 2025 | 69.23 | 69.26 | 69.26 | 69.33 | 69.23 | 14,659 |
| September 16, 2025 | 69.52 | 69.1 | 69.1 | 69.52 | 69.1 | 6,181 |
| September 15, 2025 | 69 | 69.18 | 69.18 | 69.21 | 68.91 | 8,890 |
| September 12, 2025 | 69.43 | 68.94 | 68.94 | 69.43 | 68.94 | 3,839 |
| September 11, 2025 | 68.95 | 69.26 | 69.26 | 69.29 | 68.95 | 3,425 |
| September 10, 2025 | 68.83 | 69.05 | 68.75 | 69.05 | 68.75 | 1,793 |
| September 09, 2025 | 69 | 68.83 | 68.54 | 69 | 68.81 | 1,438 |
| September 08, 2025 | 68.99 | 68.88 | 68.58 | 68.99 | 68.63 | 18,880 |
| September 05, 2025 | 68.7 | 68.88 | 68.88 | 68.93 | 68.5 | 6,200 |
| September 04, 2025 | 68.27 | 68.39 | 68.39 | 68.39 | 68.19 | 1,056 |
| September 03, 2025 | 68.25 | 68.18 | 68.18 | 68.25 | 67.77 | 22,719 |
| September 02, 2025 | 68.15 | 67.78 | 67.78 | 68.23 | 67.76 | 10,447 |
| September 01, 2025 | 68.24 | 68.15 | 68.15 | 68.26 | 68.05 | 7,227 |
| August 29, 2025 | 68.06 | 68.14 | 68.14 | 68.28 | 68.06 | 10,527 |
| August 28, 2025 | 68.33 | 68.19 | 68.19 | 68.33 | 67.82 | 16,841 |
| August 27, 2025 | 68.25 | 67.85 | 67.85 | 68.25 | 67.81 | 7,953 |
| August 26, 2025 | 68.28 | 67.92 | 67.92 | 68.28 | 67.88 | 4,094 |
| August 22, 2025 | 68.24 | 68.34 | 68.34 | 68.42 | 67.81 | 115,902 |
| August 21, 2025 | 67.89 | 67.9 | 67.9 | 68.42 | 67.85 | 19,121 |
| August 20, 2025 | 68.47 | 68.08 | 68.08 | 68.47 | 68.06 | 16,898 |
| August 19, 2025 | 68.45 | 68.18 | 68.18 | 68.45 | 68.13 | 17,916 |
| August 18, 2025 | 68.1 | 68.11 | 68.11 | 68.45 | 67.82 | 4,355 |
| August 15, 2025 | 68.27 | 68.07 | 68.07 | 68.64 | 68.06 | 2,165 |
| August 14, 2025 | 68.7 | 68.27 | 68.27 | 68.7 | 68.19 | 20,707 |
| August 13, 2025 | 68.69 | 68.72 | 68.72 | 68.76 | 68.4 | 2,330 |
| August 12, 2025 | 68 | 68.31 | 68.31 | 68.52 | 68 | 11,120 |
| August 11, 2025 | 68.18 | 68.21 | 68.21 | 68.56 | 68.12 | 41,534 |
| August 08, 2025 | 68.17 | 68.11 | 68.11 | 68.23 | 68.1 | 1,636 |
| August 07, 2025 | 68.37 | 68.07 | 68.07 | 68.38 | 68.03 | 4,598 |
| August 06, 2025 | 68.23 | 68.02 | 68.02 | 68.23 | 67.91 | 1,256 |
| August 05, 2025 | 68.38 | 68.02 | 68.02 | 68.38 | 67.92 | 2,565 |
| August 04, 2025 | 67.72 | 67.94 | 67.94 | 67.98 | 67.53 | 8,336 |
| August 01, 2025 | 67.63 | 67.72 | 67.72 | 67.72 | 67.3 | 3,501 |
| July 31, 2025 | 67.75 | 67.58 | 67.58 | 67.75 | 67.52 | 17,301 |
| July 30, 2025 | 67.75 | 67.54 | 67.54 | 67.75 | 67.5 | 6,462 |
| July 29, 2025 | 67.72 | 67.6 | 67.6 | 67.72 | 67.2 | 5,706 |
| July 28, 2025 | 67.52 | 67.26 | 67.26 | 67.65 | 67.26 | 5,780 |
| July 25, 2025 | 67.2 | 67.2 | 67.2 | 67.57 | 67.14 | 892 |