iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (EMBE.L) LSE

69.39

+0.065(+0.09%)

Updated at January 14 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202669.3569.3969.3969.4869.0516,623
January 13, 202669.4969.3369.3369.4969.223,620
January 12, 202669.2169.3969.3969.4369.213,987
January 09, 202669.2769.4469.4469.769.253,028
January 08, 202669.3669.3469.3469.3669.1833,294
January 07, 202669.5569.4569.4569.6269.3914,458
January 06, 202669.5269.4369.4369.8369.399,152
January 05, 202669.6169.4869.4869.7769.477,544
January 02, 202669.6869.4669.4669.6869.45935
December 31, 202569.2569.5169.5169.7369.251,893
December 30, 202569.6969.769.769.969.612,121
December 29, 202569.7569.6469.6469.8969.531,140
December 24, 202569.5569.5369.5369.6469.45910
December 23, 202569.5369.5769.4769.6769.413,582
December 22, 202569.969.5369.5369.969.4910,941
December 19, 202569.5569.5469.5469.5869.4520,157
December 18, 202569.3169.5369.5369.5469.319,040
December 17, 202569.7669.1669.1669.7669.166,413
December 16, 202569.469.469.469.4769.3211,525
December 15, 202569.2269.2669.2669.469.222,163
December 12, 202569.5569.1969.1969.5569.192,035
December 11, 202569.4669.369.369.4669.082,804
December 10, 202569.2269.3969.0969.3969.119,240
December 09, 202569.3569.2568.9569.4569.22,939
December 08, 202569.6569.3169.0169.6869.282,030
December 05, 202569.7669.6969.3969.8269.642,114
December 04, 202569.869.6769.6769.8169.663,271
December 03, 202569.9369.8169.8169.9369.662,129
December 02, 202569.5169.4169.4169.7269.372,808
December 01, 202569.5769.4769.4769.8469.372,342
November 28, 202569.6769.6369.6369.7769.5920,861
November 27, 202569.6969.6369.6369.6969.63254
November 26, 202569.5669.6569.6569.6569.521,149
November 25, 202569.4469.5669.5669.5669.36102,259
November 24, 202569.7369.2769.2769.7369.276,371
November 21, 202569.269.2169.2169.3269.073,369
November 20, 202569.7669.3869.3869.7669.3879
November 19, 202569.169.2469.2469.2869.14,089
November 18, 202569.2369.0769.0769.2769.074,752
November 17, 202569.5869.3269.3269.5868.91937
November 14, 202569.369.2669.2669.369.11,966
November 13, 202569.5969.3869.3869.669.381,030
November 12, 202570.1369.7569.470.1369.75927
November 11, 202569.6969.7169.3669.8369.628,553
November 10, 202569.3969.6469.369.7669.391,352
November 07, 202569.6169.4669.4669.6169.4212,760
November 06, 202569.4569.5769.5769.6569.39916
November 05, 202569.5169.4769.4769.669.3616,734
November 04, 202569.6369.5469.5469.6369.412,380
November 03, 202570.169.6869.6870.169.523,148
October 31, 202569.7969.8169.8169.8669.728,575
October 30, 202570.169.7969.7970.169.67,639
October 29, 202570.1370.0670.0670.1369.988,320
October 28, 202570.1270.1370.1370.1369.961,381
October 27, 202569.4970.0270.0270.0269.497,832
October 24, 202569.6169.5269.5269.6269.332,524
October 23, 202569.4669.3469.3469.6369.068,861
October 22, 202569.5269.4169.4169.6569.337,390
October 21, 202569.569.7569.7569.7669.4111,196
October 20, 202569.4869.469.469.4969.0932,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved