iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (EMBE.L) LSE

Currency In EUR

EMBE.L Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (EMBE.L) 10 years ago, it would be worth €1,051.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €937.18, while €1000 invested 1 year ago would be worth €955.07. This corresponds to total returns of 5.19%, -6.28%, -4.49%, respectively, with annualized returns of 0.51%, -1.29%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	65.5	65.02	65.02	65.58	65	20,065
November 09, 2026	65.17	65.25	65.25	65.41	65.14	4,813
November 06, 2026	65.01	65.05	65.05	65.26	65.01	6,097
November 05, 2026	65.61	65.16	65.16	65.61	64.85	4,218
November 04, 2026	64.73	65.07	65.07	65.21	64.73	10,574
November 03, 2026	64.9	64.82	64.82	64.97	64.82	2,283
November 02, 2026	64.42	65.06	65.06	65.17	64.42	4,763
October 30, 2026	64.81	64.9	64.9	65.09	64.81	1,298
October 29, 2026	64.85	64.97	64.97	65.04	64.74	809
October 28, 2026	64.88	64.6	64.6	64.88	64.6	5,167
October 27, 2026	64.47	64.7	64.7	64.7	64.41	4,647
October 26, 2026	64.85	64.5	64.5	64.86	64.42	5,974
October 23, 2026	64.79	64.57	64.57	64.83	64.49	2,111
October 22, 2026	64.27	64.64	64.64	64.64	64.25	3,572
October 21, 2026	64.44	64.41	64.41	64.49	64.19	3,347
October 20, 2026	64.73	64.42	64.42	64.73	64.02	6,238
October 19, 2026	64.34	64.3	64.3	64.68	64.25	12,761
October 16, 2026	65.1	64.66	64.66	65.1	64.58	2,423
October 15, 2026	64.87	64.71	64.71	64.87	64.55	1,747
October 14, 2026	64.74	64.41	64.41	64.79	64.33	7,669
October 13, 2026	64.65	64.66	64.66	64.87	64.56	2,754
October 12, 2026	64.86	64.52	64.52	64.86	64.45	13,181
October 09, 2026	64.52	64.44	64.44	64.67	64.39	41,670
October 08, 2026	64.19	64.23	64.23	64.4	63.95	4,158
October 07, 2026	64.59	64.11	64.11	64.59	63.91	19,668
October 06, 2026	63.87	64.49	64.49	64.59	63.87	18,036
October 05, 2026	64.31	63.91	63.91	64.31	63.78	13,152
October 02, 2026	64.18	63.99	63.99	64.18	63.93	51,921
October 01, 2026	64.02	63.68	63.68	64.59	63.53	3,376
September 30, 2026	64.83	64.33	64.33	64.83	64.31	16,137
September 29, 2026	64.49	64.36	64.36	64.75	64.32	11,447
September 28, 2026	65	64.42	64.42	65.25	64.37	2,824
September 25, 2026	65.28	64.92	64.92	65.28	64.82	3,029
September 24, 2026	65.27	65.24	65.24	65.69	65.04	21,407
September 23, 2026	66.62	65.78	65.78	66.62	65.74	2,151
September 22, 2026	66.1	66.28	66.28	66.54	65.77	675
September 21, 2026	66.04	66.22	66.22	66.44	66.03	346
September 18, 2026	66.41	65.93	65.93	66.41	65.93	1,191
September 17, 2026	66.08	66.17	66.17	66.35	66	4,991
September 16, 2026	66	66.31	66.31	66.31	66	29,005
September 15, 2026	66.1	66	66	66.1	65.92	750
September 11, 2026	66.5	66.42	66.42	66.57	66.35	3,011
September 10, 2026	66.99	66.45	66.45	67.22	66.4	4,745
September 09, 2026	67.4	66.78	66.78	67.4	66.72	16,844
September 08, 2026	67.42	67.05	67.05	67.42	66.99	143
September 07, 2026	67.49	66.95	66.95	67.49	66.95	14,609
September 04, 2026	66.74	67.1	67.1	67.26	66.74	19,350
September 03, 2026	66.82	67.11	67.11	67.13	66.82	13,663
September 02, 2026	66.83	66.9	66.9	67.12	66.71	3,843
September 01, 2026	66.63	67.03	67.03	67.4	66.62	117,919
August 28, 2026	67.46	67.22	67.22	67.48	67.2	3,569
August 27, 2026	66.95	67.3	67.3	67.59	66.95	546
August 26, 2026	67.52	67.33	67.33	67.52	67.33	433
August 25, 2026	67.16	67.33	67.33	67.36	66.91	802
August 24, 2026	67.01	67.13	67.13	67.18	67.01	218
August 21, 2026	67	67.01	67.01	67.12	66.98	20,889
August 20, 2026	67.01	67.05	67.05	67.52	67	893
August 19, 2026	67.76	67.59	67.59	67.76	67.31	922
August 18, 2026	67.76	67.21	67.21	67.76	67.21	662
August 17, 2026	67.3	67.43	67.43	67.78	67.3	5,809