iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (EMBE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (EMBE.L) 10 years ago, it would be worth €1,012.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €945.2, while €1000 invested 1 year ago would be worth €1,018.62. This corresponds to total returns of 1.2%, -5.48%, 1.86%, respectively, with annualized returns of 0.12%, -1.12%, 1.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 67 | 67.01 | 67.01 | 67.12 | 66.98 | 20,889 |
| August 20, 2026 | 67.01 | 67.05 | 67.05 | 67.52 | 67 | 893 |
| August 19, 2026 | 67.76 | 67.59 | 67.59 | 67.76 | 67.31 | 922 |
| August 18, 2026 | 67.76 | 67.21 | 67.21 | 67.76 | 67.21 | 662 |
| August 17, 2026 | 67.3 | 67.43 | 67.43 | 67.78 | 67.3 | 5,809 |
| August 14, 2026 | 67.71 | 67.63 | 67.63 | 67.86 | 67.47 | 14,673 |
| August 13, 2026 | 67.59 | 67.7 | 67.7 | 67.91 | 67.56 | 1,094 |
| August 12, 2026 | 67.57 | 67.56 | 67.56 | 67.73 | 67.51 | 8,621 |
| August 11, 2026 | 67.41 | 67.53 | 67.53 | 67.58 | 67.27 | 13,573 |
| August 10, 2026 | 68.1 | 67.58 | 67.58 | 68.1 | 67.58 | 10,401 |
| August 07, 2026 | 67.78 | 67.69 | 67.69 | 67.78 | 67.52 | 24,760 |
| August 06, 2026 | 67.94 | 67.68 | 67.68 | 67.94 | 67.58 | 5,061 |
| August 05, 2026 | 67.66 | 67.82 | 67.82 | 67.93 | 67.66 | 4,370 |
| August 04, 2026 | 67.44 | 67.78 | 67.78 | 67.78 | 67.2 | 1,558 |
| August 03, 2026 | 67.01 | 67.44 | 67.44 | 67.5 | 66.91 | 3,781 |
| July 31, 2026 | 67.22 | 66.92 | 66.92 | 67.48 | 66.9 | 9,724 |
| July 30, 2026 | 67.03 | 67.12 | 67.12 | 67.31 | 66.91 | 26,831 |
| July 29, 2026 | 67.42 | 67.19 | 67.19 | 67.82 | 67.19 | 8,177 |
| July 28, 2026 | 67.68 | 67.42 | 67.42 | 67.68 | 67.2 | 2,704 |
| July 27, 2026 | 67.49 | 67.27 | 67.27 | 67.53 | 67.27 | 1,474 |
| July 24, 2026 | 66.83 | 67.2 | 67.2 | 67.2 | 66.83 | 3,139 |
| July 23, 2026 | 67.52 | 67 | 67 | 67.52 | 66.92 | 1,978 |
| July 22, 2026 | 67.5 | 67.47 | 67.47 | 67.96 | 67.41 | 2,228 |
| July 21, 2026 | 68.13 | 67.59 | 67.59 | 68.13 | 67.51 | 3,472 |
| July 20, 2026 | 67.71 | 67.72 | 67.72 | 68.03 | 67.56 | 687 |
| July 17, 2026 | 67.51 | 67.82 | 67.82 | 67.88 | 67.51 | 744 |
| July 16, 2026 | 67.95 | 67.84 | 67.84 | 68.25 | 67.65 | 963 |
| July 15, 2026 | 68.34 | 68.35 | 68.35 | 68.38 | 67.96 | 5,929 |
| July 14, 2026 | 67.97 | 68.14 | 68.14 | 68.2 | 67.88 | 16,059 |
| July 13, 2026 | 68.23 | 68.14 | 68.14 | 68.35 | 67.86 | 40,368 |
| July 10, 2026 | 68.74 | 68.33 | 68.33 | 68.74 | 68.24 | 1,759 |
| July 09, 2026 | 68.36 | 68.28 | 68.28 | 68.59 | 68.09 | 2,062 |
| July 08, 2026 | 68.47 | 67.99 | 67.99 | 68.47 | 67.99 | 1,699 |
| July 07, 2026 | 68.48 | 68.45 | 68.45 | 68.6 | 68.41 | 2,074 |
| July 06, 2026 | 68.47 | 68.58 | 68.58 | 68.97 | 68.47 | 7,252 |
| July 03, 2026 | 68.9 | 68.47 | 68.47 | 68.91 | 68.47 | 11,861 |
| July 02, 2026 | 68.5 | 68.51 | 68.51 | 68.59 | 68.33 | 1,703 |
| July 01, 2026 | 68.46 | 68.51 | 68.51 | 68.74 | 68.3 | 23,177 |
| June 30, 2026 | 68.99 | 68.57 | 68.57 | 68.99 | 68.57 | 953 |
| June 29, 2026 | 68.65 | 68.61 | 68.61 | 68.91 | 68.55 | 9,590 |
| June 26, 2026 | 68.39 | 68.56 | 68.56 | 68.93 | 68.39 | 16,574 |
| June 25, 2026 | 68.66 | 68.56 | 68.56 | 68.77 | 68.56 | 2,320 |
| June 24, 2026 | 68.52 | 68.62 | 68.62 | 68.64 | 68.34 | 67,480 |
| June 23, 2026 | 68.8 | 68.52 | 68.52 | 68.8 | 68.33 | 7,568 |
| June 22, 2026 | 68.99 | 68.47 | 68.47 | 68.99 | 68.44 | 3,650 |
| June 19, 2026 | 68.99 | 68.62 | 68.62 | 68.99 | 68.51 | 1,256 |
| June 18, 2026 | 68.17 | 68.76 | 68.76 | 68.84 | 68.17 | 2,913 |
| June 17, 2026 | 69 | 69.04 | 69.04 | 69.05 | 68.87 | 3,692 |
| June 16, 2026 | 69.1 | 69.06 | 69.06 | 69.12 | 69 | 1,355 |
| June 15, 2026 | 69.07 | 69.05 | 69.05 | 69.1 | 69 | 4,686 |
| June 12, 2026 | 68.55 | 68.71 | 68.71 | 68.81 | 68.55 | 15,069 |
| June 11, 2026 | 68.22 | 68.16 | 68.16 | 68.31 | 68.14 | 2,869 |
| June 10, 2026 | 68.6 | 68.15 | 68.15 | 68.6 | 68.02 | 4,065 |
| June 09, 2026 | 68.14 | 68.14 | 68.14 | 68.32 | 68.13 | 14,831 |
| June 08, 2026 | 68.16 | 68.16 | 68.16 | 68.22 | 67.96 | 2,831 |
| June 05, 2026 | 68.6 | 68.17 | 68.17 | 68.6 | 68.17 | 3,108 |
| June 04, 2026 | 68.55 | 68.56 | 68.56 | 68.79 | 68.36 | 3,948 |
| June 03, 2026 | 68.8 | 68.39 | 68.39 | 68.8 | 68.26 | 1,332 |
| June 02, 2026 | 68.73 | 68.69 | 68.69 | 68.82 | 68.18 | 4,488 |
| June 01, 2026 | 68.92 | 68.33 | 68.33 | 68.92 | 68.29 | 2,655 |