iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) (EMBE.L) LSE

68.80

-0.08(-0.12%)

Updated at September 08 10:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.768.8868.8868.9368.56,200
September 04, 202568.2768.3968.3968.3968.191,056
September 03, 202568.2568.1868.1868.2567.7722,719
September 02, 202568.1567.7867.7868.2367.7610,447
September 01, 202568.2468.1568.1568.2668.057,227
August 29, 202568.0668.1468.1468.2868.0610,527
August 28, 202568.3368.1968.1968.3367.8216,841
August 27, 202568.2567.8567.8568.2567.817,953
August 26, 202568.2867.9267.9268.2867.884,094
August 22, 202568.2468.3468.3468.4267.81115,902
August 21, 202567.8967.967.968.4267.8519,121
August 20, 202568.4768.0868.0868.4768.0616,898
August 19, 202568.4568.1868.1868.4568.1317,916
August 18, 202568.168.1168.1168.4567.824,355
August 15, 202568.2768.0768.0768.6468.062,165
August 14, 202568.768.2768.2768.768.1920,707
August 13, 202568.6968.7268.7268.7668.42,330
August 12, 20256868.3168.3168.526811,120
August 11, 202568.1868.2168.2168.5668.1241,534
August 08, 202568.1768.1168.1168.2368.11,636
August 07, 202568.3768.0768.0768.3868.034,598
August 06, 202568.2368.0268.0268.2367.911,256
August 05, 202568.3868.0268.0268.3867.922,565
August 04, 202567.7267.9467.9467.9867.538,336
August 01, 202567.6367.7267.7267.7267.33,501
July 31, 202567.7567.5867.5867.7567.5217,301
July 30, 202567.7567.5467.5467.7567.56,462
July 29, 202567.7267.667.667.7267.25,706
July 28, 202567.5267.2667.2667.6567.265,780
July 25, 202567.267.267.267.5767.14892
July 24, 202566.8867.2867.2867.5366.881,006
July 23, 202567.2367.2167.2167.2767.1414,835
July 22, 202567.467.2667.2667.467.0222,939
July 21, 202566.6367.2467.2467.3566.6359
July 18, 202567.1166.9166.9167.1166.756,684
July 17, 202566.9466.7466.7466.9466.5220,369
July 16, 202566.7266.8966.596766.7225,302
July 15, 202567.166.9466.6467.3166.94139,618
July 14, 202567.0467.1166.867.4567137,373
July 11, 202567.7167.2266.9267.7167.22545
July 10, 202567.2167.4667.1567.8367.22,385
July 09, 202567.1867.3767.0767.3767.1412,445
July 08, 202567.6367.0966.7967.6367.036,128
July 07, 202567.8767.367.367.8767.34,319
July 04, 202567.8967.5867.5867.9967.562,495
July 03, 202567.6967.6867.6867.8567.4713,574
July 02, 202567.6367.4267.4267.6767.425,654
July 01, 202567.5867.5167.5167.6467.491,454
June 30, 202567.1167.3367.3367.3367.114,796
June 27, 202566.7167.0667.0667.5366.7111,328
June 26, 202567.1667.0867.0867.1867.018,143
June 25, 202567.0866.8866.8867.0866.8815,393
June 24, 202566.8666.9666.9666.9666.7119,115
June 23, 202566.7366.5366.5366.7366.215,120
June 20, 202566.266.5866.5866.866.23,059
June 19, 202566.466.3366.3366.5866.254,745
June 18, 202566.5966.5266.5266.5966.445,082
June 17, 202566.4266.4666.4666.5766.384,428
June 16, 202566.466.5366.5366.6966.3898
June 13, 202566.766.3666.3666.766.3617,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved