Lazard Emerging Markets Strategic Equity Portfolio Open Shares (EMBOX) NASDAQ

10.85

-0.04(-0.37%)

Updated at December 01, 2023 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 202310.8510.8510.8510.8510.850
November 30, 202310.8510.8510.8510.8510.850
November 29, 202310.8510.8510.8510.8510.850
November 28, 202310.8510.8510.8510.8510.850
November 27, 202310.8510.8510.8510.8510.850
November 24, 202310.8510.8510.8510.8510.850
November 22, 202310.8510.8510.8510.8510.850
November 21, 202310.8510.8510.8510.8510.850
November 20, 202310.8510.8510.8510.8510.850
November 17, 202310.8510.8510.8510.8510.850
November 16, 202310.8510.8510.8510.8510.850
November 15, 202310.8510.8510.8510.8510.850
November 14, 202310.8510.8510.8510.8510.850
November 13, 202310.8510.8510.8510.8510.850
November 10, 202310.8510.8510.8510.8510.850
November 09, 202310.8510.8510.8510.8510.850
November 08, 202310.8510.8510.8510.8510.850
November 07, 202310.8510.8510.8510.8510.850
November 06, 202310.8510.8510.8510.8510.850
November 03, 202310.8510.8510.8510.8510.850
November 02, 202310.8510.8510.8510.8510.850
November 01, 202310.8510.8510.8510.8510.850
October 31, 202310.8510.8510.8510.8510.850
October 30, 202310.8510.8510.8510.8510.850
October 27, 202310.8510.8510.8510.8510.850
October 26, 202310.8510.8510.8510.8510.850
October 25, 202310.8510.8510.8510.8510.850
October 24, 202310.8510.8510.8510.8510.850
October 23, 202310.8510.8510.8510.8510.850
October 20, 202310.8510.8510.8510.8510.850
October 19, 202310.8510.8510.8510.8510.850
October 18, 202310.8510.8510.8510.8510.850
October 17, 202310.8510.8510.8510.8510.850
October 16, 202310.8510.8510.8510.8510.850
October 13, 202310.8510.8510.8510.8510.850
October 12, 202310.8510.8510.8510.8510.850
October 11, 202310.8510.8510.8510.8510.850
October 10, 202310.8510.8510.8510.8510.850
October 09, 202310.8510.8510.8510.8510.850
October 06, 202310.8510.8510.8510.8510.850
October 05, 202310.8510.8510.8510.8510.850
October 04, 202310.8510.8510.8510.8510.850
October 03, 202310.8510.8510.8510.8510.850
October 02, 202310.8510.8510.8510.8510.850
September 29, 202310.8510.8510.8510.8510.850
September 28, 202310.8510.8510.8510.8510.850
September 27, 202310.8510.8510.8510.8510.850
September 26, 202310.8510.8510.8510.8510.850
September 25, 202310.8510.8510.8510.8510.850
September 22, 202310.8510.8510.8510.8510.850
September 21, 202310.8510.8510.8510.8510.850
September 20, 202310.8510.8510.8510.8510.850
September 19, 202310.8510.8510.8510.8510.850
September 18, 202310.8510.8510.8510.8510.850
September 15, 202310.8510.8510.8510.8510.850
September 14, 202310.8510.8510.8510.8510.850
September 13, 202310.8510.8510.8510.8510.850
September 12, 202310.8510.8510.8510.8510.850
September 11, 202310.8510.8510.8510.8510.850
September 08, 202310.8510.8510.8510.8510.850