Global X - Emerging Markets Great Consumer ETF (EMC) AMEX

Currency In USD

EMC Historical Return

If you invested $1000 in Global X Funds Global X Emerging Markets Great Consumer ETF (EMC) since IPO date, it would be worth $1,465.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,419.74, while $1000 invested 1 year ago would be worth $1,238.16. This corresponds to total returns of 46.5%, 41.97%, 23.82%, respectively, with annualized returns of 12.83%, 12.38%, 23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.95	37.1	37.1	37.1	36.95	2,411
July 09, 2026	36.94	37.04	37.04	37.11	36.94	3,070
July 08, 2026	36.55	36.79	36.79	36.79	36.4	2,987
July 07, 2026	36.37	36.57	36.57	36.68	36.37	2,710
July 06, 2026	37.43	37.59	37.59	37.64	37.43	3,701
July 02, 2026	36.11	36.11	36.11	36.11	36.11	9,722
July 01, 2026	36.96	36.77	36.77	37.01	36.77	11,413
June 30, 2026	37.21	37.64	37.64	37.64	37.21	4,970
June 29, 2026	36.77	36.95	36.95	36.95	36.24	10,708
June 26, 2026	36.94	37.03	37.03	37.23	36.86	4,573
June 25, 2026	38.13	37.38	37.38	38.13	37.35	7,283
June 24, 2026	37.35	37.34	37.34	37.45	37.08	1,916
June 23, 2026	37.39	37.16	37.16	37.52	37.16	9,859
June 22, 2026	39.2	39.18	39.18	39.3	39.11	3,113
June 18, 2026	38.8	39.13	39.13	39.13	38.8	3,496
June 17, 2026	38.56	38.01	38.01	38.74	38	3,818
June 16, 2026	38.65	38.08	38.08	38.65	38.08	5,155
June 15, 2026	38.58	38.69	38.69	38.7	38.58	1,326
June 12, 2026	37.36	37.53	37.53	37.62	37.15	6,450
June 11, 2026	36.29	37.26	37.26	37.28	36.12	801
June 10, 2026	36.47	35.96	35.96	36.7	35.94	3,487
June 09, 2026	37.4	36.53	36.53	37.4	35.78	12,347
June 08, 2026	36.81	36.64	36.64	36.91	36.64	6,763
June 05, 2026	36.87	35.98	35.98	36.87	35.95	39,762
June 04, 2026	37.96	38.31	38.31	38.34	37.89	3,893
June 03, 2026	38.78	38.5	38.5	38.78	38.48	22,858
June 02, 2026	38.95	39.15	39.15	39.2	38.87	4,063
June 01, 2026	38.22	38.58	38.58	38.8	38.22	3,093
May 29, 2026	37.82	37.71	37.71	37.85	37.69	11,564
May 28, 2026	37.39	37.67	37.67	37.72	37.09	5,816
May 27, 2026	37.77	37.76	37.76	37.77	37.45	2,631
May 26, 2026	37.13	37.53	37.53	37.53	37.13	3,376
May 22, 2026	36.22	36.29	36.29	36.29	36.19	4,319
May 21, 2026	35.79	36.2	36.2	36.3	35.75	7,113
May 20, 2026	35.42	35.95	35.95	36	35.42	2,471
May 19, 2026	35.49	35.29	35.29	35.53	35.29	4,496
May 18, 2026	35.49	35.59	35.59	35.91	35.46	267
May 15, 2026	35.92	35.65	35.65	35.92	35.53	3,368
May 14, 2026	36.87	37.05	37.05	37.1	36.87	5,855
May 13, 2026	36.52	36.94	36.94	37.02	36.39	4,453
May 12, 2026	36.59	36.29	36.29	36.63	35.87	5,521
May 11, 2026	37.55	37.46	37.46	37.56	37.41	4,316
May 08, 2026	37.34	37.5	37.5	37.5	37.34	1,711
May 07, 2026	37.32	36.7	36.7	37.32	36.69	7,173
May 06, 2026	36.88	37.22	37.22	37.25	36.79	4,460
May 05, 2026	35.69	35.9	35.9	36.02	35.69	4,370
May 04, 2026	35.2	35.06	35.06	35.44	34.99	6,915
May 01, 2026	35.1	35.04	35.04	35.12	35.04	8,265
April 30, 2026	34.6	35.01	35.01	35.01	34.44	12,970
April 29, 2026	34.4	34.28	34.28	34.4	34.25	4,011
April 28, 2026	34.33	34.31	34.31	34.35	34.17	7,838
April 27, 2026	34.88	34.74	34.74	34.88	34.69	5,229
April 24, 2026	34.59	34.84	34.84	34.87	34.59	7,098
April 23, 2026	34.6	34.17	34.17	34.6	33.99	6,132
April 22, 2026	34.57	34.91	34.91	34.91	34.57	6,463
April 21, 2026	34.67	34.2	34.2	34.74	34.18	3,418
April 20, 2026	34.48	34.47	34.47	34.5	34.38	7,672
April 17, 2026	35.11	34.79	34.79	35.11	34.76	4,909
April 16, 2026	34.12	34.11	34.11	34.14	33.97	2,342
April 15, 2026	33.85	33.93	33.93	33.93	33.85	1,309