Global X - Emerging Markets Great Consumer ETF (EMC) AMEX

Currency In USD

EMC Historical Return

If you invested $1000 in Global X Funds Global X Emerging Markets Great Consumer ETF (EMC) since IPO date, it would be worth $1,391.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,504.2, while $1000 invested 1 year ago would be worth $1,101.13. This corresponds to total returns of 39.16%, 50.42%, 10.11%, respectively, with annualized returns of 10.08%, 14.58%, 10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	34.26	33.97	33.97	34.26	33.97	911
October 21, 2026	35	35.09	35.09	35.13	35	2,134
October 20, 2026	34.85	35.1	35.1	35.13	34.85	1,320
October 19, 2026	35.14	35.03	35.03	35.16	35.03	2,628
October 16, 2026	35.29	34.85	34.85	35.29	34.85	1,444
October 15, 2026	34.93	35.42	35.42	35.42	34.93	1,639
October 14, 2026	35.91	35.6	35.6	35.91	35.6	1,173
October 13, 2026	36.41	36.42	36.42	36.42	36.36	446
October 12, 2026	36.76	36.75	36.75	36.76	36.74	1,433
October 09, 2026	37.05	37.1	37.1	37.1	36.95	871
October 08, 2026	36.93	36.61	36.61	36.93	36.53	2,236
October 07, 2026	37.44	37.54	37.54	37.63	37.43	467
October 06, 2026	38.21	38.09	38.09	38.23	38.08	3,319
October 05, 2026	38.45	38.38	38.38	38.6	38.38	1,475
October 02, 2026	37.59	37.67	37.67	37.67	37.53	941
October 01, 2026	36.92	37.2	37.2	37.2	36.87	3,209
September 30, 2026	37.46	37.21	37.21	37.46	37.17	5,372
September 29, 2026	37.64	37.62	37.62	37.64	37.39	2,531
September 28, 2026	37.63	37.63	37.63	37.84	37.31	11,593
September 25, 2026	37.93	38.01	38.01	38.11	37.83	2,991
September 24, 2026	37.83	37.64	37.64	37.83	37.61	4,354
September 23, 2026	38.29	37.84	37.84	38.29	37.76	4,013
September 22, 2026	38.44	38.74	38.74	38.81	38.38	6,953
September 21, 2026	38.24	38.4	38.4	38.49	38.23	1,190
September 18, 2026	36.95	37.21	37.21	37.22	36.88	5,406
September 17, 2026	37.1	37.14	37.14	37.21	37.1	2,211
September 16, 2026	36.74	36.47	36.47	36.95	36.27	4,262
September 15, 2026	36.31	36.39	36.39	36.41	36.31	2,061
September 11, 2026	37.58	37.64	37.64	37.64	37.51	13,927
September 10, 2026	37.08	37.05	37.05	37.12	37.03	3,285
September 09, 2026	37.9	37.77	37.77	37.91	37.77	4,801
September 08, 2026	38.22	38.16	38.16	38.33	38.12	1,508
September 04, 2026	37.57	38.09	38.09	38.09	37.57	3,769
September 03, 2026	37.13	37.51	37.51	37.54	37.1	12,710
September 02, 2026	37.03	37.23	37.23	37.23	37.03	1,325
September 01, 2026	37.16	37.08	37.08	37.4	37.08	3,347
August 31, 2026	37.13	37.04	37.04	37.13	36.97	2,099
August 28, 2026	37.42	37.12	37.12	37.42	37.06	3,814
August 27, 2026	37.17	37.31	37.31	37.31	37.16	1,830
August 26, 2026	37.22	37.15	37.15	37.23	37.14	2,293
August 25, 2026	37.02	37.17	37.17	37.17	37.02	3,555
August 24, 2026	36.39	36.51	36.51	36.61	36.38	1,235
August 21, 2026	37.22	37.05	37.05	37.22	37.05	9,676
August 20, 2026	36.7	36.75	36.75	36.75	36.7	407
August 19, 2026	36.75	36.63	36.63	36.75	36.63	6,774
August 18, 2026	36.59	36.25	36.25	36.59	36.22	2,607
August 17, 2026	37.38	37.29	37.29	37.66	37.29	4,052
August 14, 2026	37.21	37.05	37.05	37.21	36.98	1,368
August 13, 2026	37.02	37.11	37.11	37.25	37.02	889
August 12, 2026	37.05	36.88	36.88	37.05	36.88	2,042
August 11, 2026	36.59	36.38	36.38	36.59	36.36	6,433
August 10, 2026	34.76	36.32	36.32	36.35	34.76	3,021
August 07, 2026	36.27	36.49	36.49	36.49	36.27	4,409
August 06, 2026	36.31	36.27	36.27	36.31	36.26	1,570
August 05, 2026	36.85	36.65	36.65	36.85	36.65	4,190
August 04, 2026	36.81	36.84	36.84	36.95	36.79	2,479
August 03, 2026	35.44	35.9	35.9	35.97	35.39	21,798
July 31, 2026	35.94	35.48	35.48	35.95	35.19	4,565
July 30, 2026	34.55	35.27	35.27	35.31	34.55	3,670
July 29, 2026	34.11	33.74	33.74	34.25	33.72	3,509