Global X - Emerging Markets Great Consumer ETF (EMC) AMEX

Currency In USD

EMC Historical Return

If you invested $1000 in Global X Funds Global X Emerging Markets Great Consumer ETF (EMC) since IPO date, it would be worth $1,539.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,569.64, while $1000 invested 1 year ago would be worth $1,232.08. This corresponds to total returns of 53.95%, 56.96%, 23.21%, respectively, with annualized returns of 13.83%, 16.2%, 23.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	37.58	37.64	37.64	37.64	37.51	13,927
September 10, 2026	37.08	37.05	37.05	37.12	37.03	3,285
September 09, 2026	37.9	37.77	37.77	37.91	37.77	4,801
September 08, 2026	38.22	38.16	38.16	38.33	38.12	1,508
September 04, 2026	37.57	38.09	38.09	38.09	37.57	3,769
September 03, 2026	37.13	37.51	37.51	37.54	37.1	12,710
September 02, 2026	37.03	37.23	37.23	37.23	37.03	1,325
September 01, 2026	37.16	37.08	37.08	37.4	37.08	3,347
August 31, 2026	37.13	37.04	37.04	37.13	36.97	2,099
August 28, 2026	37.42	37.12	37.12	37.42	37.06	3,814
August 27, 2026	37.17	37.31	37.31	37.31	37.16	1,830
August 26, 2026	37.22	37.15	37.15	37.23	37.14	2,293
August 25, 2026	37.02	37.17	37.17	37.17	37.02	3,555
August 24, 2026	36.39	36.51	36.51	36.61	36.38	1,235
August 21, 2026	37.22	37.05	37.05	37.22	37.05	9,676
August 20, 2026	36.7	36.75	36.75	36.75	36.7	407
August 19, 2026	36.75	36.63	36.63	36.75	36.63	6,774
August 18, 2026	36.59	36.25	36.25	36.59	36.22	2,607
August 17, 2026	37.38	37.29	37.29	37.66	37.29	4,052
August 14, 2026	37.21	37.05	37.05	37.21	36.98	1,368
August 13, 2026	37.02	37.11	37.11	37.25	37.02	889
August 12, 2026	37.05	36.88	36.88	37.05	36.88	2,042
August 11, 2026	36.59	36.38	36.38	36.59	36.36	6,433
August 10, 2026	34.76	36.32	36.32	36.35	34.76	3,021
August 07, 2026	36.27	36.49	36.49	36.49	36.27	4,409
August 06, 2026	36.31	36.27	36.27	36.31	36.26	1,570
August 05, 2026	36.85	36.65	36.65	36.85	36.65	4,190
August 04, 2026	36.81	36.84	36.84	36.95	36.79	2,479
August 03, 2026	35.44	35.9	35.9	35.97	35.39	21,798
July 31, 2026	35.94	35.48	35.48	35.95	35.19	4,565
July 30, 2026	34.55	35.27	35.27	35.31	34.55	3,670
July 29, 2026	34.11	33.74	33.74	34.25	33.72	3,509
July 28, 2026	34.16	34.52	34.52	34.64	34.16	7,370
July 27, 2026	35.43	35.07	35.07	35.43	34.82	4,320
July 23, 2026	35.51	35.43	35.43	35.73	35.26	22,243
July 22, 2026	35.87	35.88	35.88	35.93	35.85	5,142
July 21, 2026	35.88	36.15	36.15	36.15	35.88	8,435
July 20, 2026	35.27	35.09	35.09	35.4	35.09	6,770
July 17, 2026	34.48	35.04	35.04	35.04	34.48	3,319
July 16, 2026	35.73	35.51	35.51	35.77	35.47	4,760
July 15, 2026	36.35	36.28	36.28	36.35	35.97	2,821
July 14, 2026	36.21	36.25	36.25	36.26	36.18	940
July 13, 2026	36.13	35.75	35.75	36.13	35.75	1,211
July 10, 2026	36.95	37.1	37.1	37.1	36.95	2,411
July 09, 2026	36.94	37.04	37.04	37.11	36.94	3,070
July 08, 2026	36.55	36.79	36.79	36.79	36.4	2,987
July 07, 2026	36.37	36.57	36.57	36.68	36.37	2,710
July 06, 2026	37.43	37.59	37.59	37.64	37.43	3,701
July 02, 2026	36.11	36.11	36.11	36.11	36.11	9,722
July 01, 2026	36.96	36.77	36.77	37.01	36.77	11,413
June 30, 2026	37.21	37.64	37.64	37.64	37.21	4,970
June 29, 2026	36.77	36.95	36.95	36.95	36.24	10,708
June 26, 2026	36.94	37.03	37.03	37.23	36.86	4,573
June 25, 2026	38.13	37.38	37.38	38.13	37.35	7,283
June 24, 2026	37.35	37.34	37.34	37.45	37.08	1,916
June 23, 2026	37.39	37.16	37.16	37.52	37.16	9,859
June 22, 2026	39.2	39.18	39.18	39.3	39.11	3,113
June 18, 2026	38.8	39.13	39.13	39.13	38.8	3,496
June 17, 2026	38.56	38.01	38.01	38.74	38	3,818
June 16, 2026	38.65	38.08	38.08	38.65	38.08	5,155