29.74
+0.175(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 29.69 | 29.76 | 29.76 | 29.76 | 29.69 | 4,410 |
| August 15, 2025 | 29.61 | 29.56 | 29.56 | 29.61 | 29.52 | 11,818 |
| August 14, 2025 | 29.49 | 29.49 | 29.49 | 29.56 | 29.45 | 7,000 |
| August 13, 2025 | 29.84 | 29.85 | 29.85 | 29.9 | 29.76 | 12,828 |
| August 12, 2025 | 29.36 | 29.54 | 29.54 | 29.55 | 29.36 | 12,622 |
| August 11, 2025 | 29.33 | 29.27 | 29.27 | 29.34 | 29.25 | 9,004 |
| August 08, 2025 | 29.36 | 29.39 | 29.39 | 29.4 | 29.31 | 11,500 |
| August 07, 2025 | 29.62 | 29.59 | 29.59 | 29.62 | 29.49 | 8,722 |
| August 06, 2025 | 29.23 | 29.29 | 29.29 | 29.31 | 29.18 | 11,244 |
| August 05, 2025 | 29.16 | 29.15 | 29.15 | 29.21 | 29.12 | 25,000 |
| August 04, 2025 | 29.19 | 29.15 | 29.15 | 29.2 | 29.08 | 7,200 |
| August 01, 2025 | 28.96 | 28.77 | 28.77 | 28.96 | 28.66 | 9,147 |
| July 31, 2025 | 29.1 | 29.05 | 29.05 | 29.18 | 28.99 | 10,715 |
| July 30, 2025 | 29.16 | 29.02 | 29.02 | 29.16 | 28.97 | 20,082 |
| July 29, 2025 | 29.4 | 29.31 | 29.31 | 29.42 | 29.3 | 28,003 |
| July 28, 2025 | 29.48 | 29.36 | 29.36 | 29.48 | 29.34 | 11,335 |
| July 25, 2025 | 29.59 | 29.7 | 29.7 | 29.7 | 29.53 | 3,437 |
| July 24, 2025 | 29.79 | 29.76 | 29.76 | 29.79 | 29.73 | 5,900 |
| July 23, 2025 | 29.77 | 29.96 | 29.96 | 29.96 | 29.77 | 8,904 |
| July 22, 2025 | 29.48 | 29.63 | 29.63 | 29.63 | 29.48 | 9,737 |
| July 21, 2025 | 29.68 | 29.53 | 29.53 | 29.71 | 29.52 | 39,900 |
| July 18, 2025 | 29.6 | 29.43 | 29.43 | 29.6 | 29.43 | 900 |
| July 17, 2025 | 29.39 | 29.61 | 29.61 | 29.61 | 29.37 | 4,246 |
| July 16, 2025 | 29.22 | 29.46 | 29.46 | 29.46 | 29.22 | 3,329 |
| July 15, 2025 | 29.33 | 29.38 | 29.38 | 29.4 | 29.3 | 6,010 |
| July 14, 2025 | 29.1 | 29.06 | 29.06 | 29.1 | 29 | 4,500 |
| July 11, 2025 | 29.01 | 29 | 29 | 29.01 | 28.94 | 1,207 |
| July 10, 2025 | 29.16 | 29.25 | 29.25 | 29.25 | 29.1 | 4,400 |
| July 09, 2025 | 29.15 | 29.15 | 29.15 | 29.18 | 29.13 | 12,900 |
| July 08, 2025 | 29.16 | 29.14 | 29.14 | 29.16 | 29.11 | 1,700 |
| July 07, 2025 | 29.09 | 28.97 | 28.97 | 29.17 | 28.91 | 5,013 |
| July 03, 2025 | 29.27 | 29.28 | 29.28 | 29.34 | 29.27 | 4,700 |
| July 02, 2025 | 29.1 | 29.29 | 29.29 | 29.29 | 29.1 | 5,025 |
| July 01, 2025 | 29.36 | 29.31 | 29.31 | 29.36 | 29.23 | 7,900 |
| June 30, 2025 | 29.24 | 29.32 | 29.32 | 29.32 | 29.21 | 3,941 |
| June 27, 2025 | 29.16 | 29.16 | 29.16 | 29.24 | 29.11 | 4,800 |
| June 26, 2025 | 29.13 | 29.27 | 29.16 | 29.29 | 29.13 | 4,800 |
| June 25, 2025 | 29.06 | 29.11 | 29 | 29.11 | 29.06 | 2,500 |
| June 24, 2025 | 28.77 | 29.12 | 29.01 | 29.13 | 28.77 | 7,308 |
| June 23, 2025 | 28.08 | 28.4 | 28.29 | 28.4 | 28.05 | 6,000 |
| June 20, 2025 | 28.39 | 28.08 | 28.08 | 28.39 | 28.08 | 3,500 |
| June 18, 2025 | 28.24 | 28.18 | 28.18 | 28.29 | 28.18 | 5,200 |
| June 17, 2025 | 28.38 | 28.15 | 28.15 | 28.38 | 28.14 | 3,100 |
| June 16, 2025 | 28.73 | 28.58 | 28.58 | 28.73 | 28.58 | 5,831 |
| June 13, 2025 | 28.18 | 28.12 | 28.12 | 28.28 | 28.12 | 13,200 |
| June 12, 2025 | 28.59 | 28.65 | 28.65 | 28.66 | 28.59 | 3,624 |
| June 11, 2025 | 28.85 | 28.78 | 28.78 | 28.9 | 28.75 | 5,605 |
| June 10, 2025 | 28.66 | 28.77 | 28.77 | 28.77 | 28.66 | 2,600 |
| June 09, 2025 | 28.5 | 28.61 | 28.61 | 28.65 | 28.5 | 1,800 |
| June 06, 2025 | 28.31 | 28.38 | 28.38 | 28.38 | 28.27 | 6,723 |
| June 05, 2025 | 28.23 | 28.18 | 28.18 | 28.27 | 28.18 | 18,619 |
| June 04, 2025 | 27.98 | 28.07 | 28.07 | 28.07 | 27.98 | 700 |
| June 03, 2025 | 27.7 | 27.82 | 27.82 | 27.84 | 27.7 | 1,800 |
| June 02, 2025 | 27.6 | 27.79 | 27.79 | 27.79 | 27.6 | 5,900 |
| May 30, 2025 | 27.53 | 27.52 | 27.52 | 27.53 | 27.39 | 3,323 |
| May 29, 2025 | 27.97 | 27.88 | 27.88 | 28 | 27.82 | 12,000 |
| May 28, 2025 | 27.81 | 27.73 | 27.73 | 27.81 | 27.69 | 14,537 |
| May 27, 2025 | 27.9 | 27.9 | 27.9 | 27.94 | 27.77 | 4,513 |
| May 23, 2025 | 27.79 | 27.93 | 27.93 | 27.95 | 27.79 | 3,034 |
| May 22, 2025 | 27.7 | 27.86 | 27.86 | 29.1 | 27.7 | 4,524 |
