iShares J.P. Morgan $ EM Corp Bond UCITS ETF (EMCA.L) LSE

Currency In USD

EMCA.L Historical Return

If you invested $1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF (EMCA.L) since IPO date, it would be worth $1,362 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.32, while $1000 invested 1 year ago would be worth $1,067.4. This corresponds to total returns of 36.2%, 10.73%, 6.74%, respectively, with annualized returns of 3.9%, 2.06%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.84	6.81	6.81	6.84	6.79	624,818
June 19, 2026	6.79	6.82	6.82	6.84	6.77	156,437
June 18, 2026	6.85	6.83	6.83	6.85	6.77	375,696
June 17, 2026	6.81	6.82	6.82	6.83	6.8	542,796
June 16, 2026	6.84	6.79	6.79	6.84	6.76	362,023
June 15, 2026	6.81	6.82	6.82	6.83	6.77	157,229
June 12, 2026	6.75	6.81	6.81	6.81	6.75	196,640
June 11, 2026	6.76	6.79	6.79	6.79	6.76	990,621
June 10, 2026	6.81	6.77	6.77	6.81	6.73	253,974
June 09, 2026	6.78	6.77	6.77	6.81	6.73	828,737
June 08, 2026	6.76	6.78	6.78	6.78	6.75	291,378
June 05, 2026	6.76	6.77	6.77	6.8	6.76	292,301
June 04, 2026	6.8	6.81	6.81	6.81	6.75	573,245
June 03, 2026	6.8	6.78	6.78	6.8	6.74	306,661
June 02, 2026	6.79	6.8	6.8	6.8	6.78	1.16M
June 01, 2026	6.78	6.8	6.8	6.8	6.74	288,934
May 29, 2026	6.77	6.79	6.79	6.79	6.74	577,419
May 28, 2026	6.74	6.8	6.8	6.8	6.74	378,525
May 27, 2026	6.76	6.75	6.75	6.79	6.72	1.11M
May 26, 2026	6.8	6.77	6.77	6.8	6.71	515,745
May 22, 2026	6.7	6.76	6.76	6.76	6.7	399,163
May 21, 2026	6.74	6.74	6.74	6.75	6.69	97,924
May 20, 2026	6.74	6.75	6.75	6.75	6.71	222,649
May 19, 2026	6.74	6.72	6.72	6.74	6.7	577,093
May 18, 2026	6.75	6.74	6.74	6.76	6.72	373,631
May 15, 2026	6.75	6.75	6.75	6.78	6.71	504,576
May 14, 2026	6.74	6.77	6.77	6.8	6.73	437,483
May 13, 2026	6.76	6.75	6.75	6.8	6.72	372,608
May 12, 2026	6.78	6.76	6.76	6.8	6.72	385,598
May 11, 2026	6.78	6.77	6.77	6.81	6.74	346,650
May 08, 2026	6.78	6.78	6.78	6.8	6.78	1.76M
May 07, 2026	6.74	6.78	6.78	6.83	6.74	1.44M
May 06, 2026	6.77	6.8	6.8	6.8	6.77	520,990
May 05, 2026	6.76	6.78	6.78	6.78	6.74	402,898
May 01, 2026	6.76	6.77	6.77	6.78	6.76	196,908
April 30, 2026	6.71	6.77	6.77	6.77	6.71	264,826
April 29, 2026	6.76	6.76	6.76	6.77	6.74	952,351
April 28, 2026	6.76	6.76	6.76	6.77	6.73	397,553
April 27, 2026	6.77	6.77	6.77	6.78	6.74	145,283
April 24, 2026	6.79	6.77	6.77	6.79	6.76	590,837
April 23, 2026	6.79	6.78	6.78	6.79	6.76	1.43M
April 22, 2026	6.74	6.79	6.79	6.79	6.74	1.4M
April 21, 2026	6.77	6.77	6.77	6.79	6.76	1.09M
April 20, 2026	6.81	6.78	6.78	6.81	6.74	558,271
April 17, 2026	6.73	6.79	6.79	6.79	6.71	1.28M
April 16, 2026	6.76	6.75	6.75	6.77	6.72	862,989
April 15, 2026	6.8	6.75	6.75	6.8	6.74	1.02M
April 14, 2026	6.69	6.74	6.74	6.76	6.69	2.79M
April 13, 2026	6.71	6.71	6.71	6.73	6.7	1.18M
April 10, 2026	6.68	6.72	6.72	6.74	6.68	534,317
April 09, 2026	6.67	6.73	6.73	6.73	6.67	362,843
April 08, 2026	6.71	6.75	6.75	6.75	6.68	630,445
April 07, 2026	6.7	6.66	6.66	6.7	6.65	257,667
April 02, 2026	6.71	6.64	6.64	6.71	6.64	126,796
April 01, 2026	6.71	6.69	6.69	6.71	6.65	314,827
March 31, 2026	6.66	6.67	6.67	6.67	6.63	144,624
March 30, 2026	6.67	6.66	6.66	6.67	6.59	270,479
March 27, 2026	6.67	6.64	6.64	6.67	6.6	385,805
March 26, 2026	6.61	6.66	6.66	6.69	6.61	275,458
March 25, 2026	6.62	6.64	6.64	6.68	6.62	165,277