6.70
+0.0001(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.7 | 6.7 | 6.7 | 6.74 | 6.69 | 129,138 |
| January 12, 2026 | 6.7 | 6.71 | 6.71 | 6.71 | 6.69 | 171,299 |
| January 09, 2026 | 6.74 | 6.7 | 6.7 | 6.74 | 6.69 | 198,276 |
| January 08, 2026 | 6.74 | 6.69 | 6.69 | 6.74 | 6.68 | 1.57M |
| January 07, 2026 | 6.74 | 6.71 | 6.71 | 6.74 | 6.69 | 201,393 |
| January 06, 2026 | 6.72 | 6.7 | 6.7 | 6.72 | 6.68 | 212,259 |
| January 05, 2026 | 6.68 | 6.7 | 6.7 | 6.7 | 6.68 | 143,642 |
| January 02, 2026 | 6.72 | 6.69 | 6.69 | 6.72 | 6.68 | 184,037 |
| December 31, 2025 | 6.7 | 6.69 | 6.69 | 6.7 | 6.68 | 15,962 |
| December 30, 2025 | 6.73 | 6.7 | 6.7 | 6.73 | 6.68 | 275,471 |
| December 29, 2025 | 6.69 | 6.69 | 6.69 | 6.73 | 6.68 | 518,497 |
| December 24, 2025 | 6.68 | 6.68 | 6.68 | 6.71 | 6.67 | 185,737 |
| December 23, 2025 | 6.67 | 6.67 | 6.67 | 6.69 | 6.66 | 525,131 |
| December 22, 2025 | 6.68 | 6.67 | 6.67 | 6.69 | 6.67 | 169,999 |
| December 19, 2025 | 6.68 | 6.68 | 6.68 | 6.69 | 6.67 | 4.91M |
| December 18, 2025 | 6.67 | 6.66 | 6.66 | 6.69 | 6.66 | 973,774 |
| December 17, 2025 | 6.71 | 6.67 | 6.67 | 6.71 | 6.65 | 149,639 |
| December 16, 2025 | 6.66 | 6.66 | 6.66 | 6.68 | 6.66 | 255,373 |
| December 15, 2025 | 6.63 | 6.67 | 6.67 | 6.68 | 6.63 | 723,969 |
| December 12, 2025 | 6.66 | 6.66 | 6.66 | 6.67 | 6.65 | 814,528 |
| December 11, 2025 | 6.7 | 6.66 | 6.66 | 6.7 | 6.65 | 112,793 |
| December 10, 2025 | 6.65 | 6.66 | 6.66 | 6.66 | 6.64 | 157,944 |
| December 09, 2025 | 6.65 | 6.65 | 6.65 | 6.68 | 6.62 | 297,894 |
| December 08, 2025 | 6.65 | 6.64 | 6.64 | 6.66 | 6.64 | 146,256 |
| December 05, 2025 | 6.68 | 6.65 | 6.65 | 6.68 | 6.65 | 702,821 |
| December 04, 2025 | 6.67 | 6.66 | 6.66 | 6.7 | 6.65 | 250,968 |
| December 03, 2025 | 6.68 | 6.67 | 6.67 | 6.68 | 6.65 | 562,349 |
| December 02, 2025 | 6.7 | 6.65 | 6.65 | 6.7 | 6.62 | 474,248 |
| December 01, 2025 | 6.66 | 6.66 | 6.66 | 6.67 | 6.62 | 774,967 |
| November 28, 2025 | 6.62 | 6.67 | 6.67 | 6.7 | 6.62 | 271,552 |
| November 27, 2025 | 6.65 | 6.67 | 6.67 | 6.67 | 6.65 | 88,252 |
| November 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | 406,436 |
| November 25, 2025 | 6.66 | 6.67 | 6.67 | 6.67 | 6.62 | 1.54M |
| November 24, 2025 | 6.65 | 6.66 | 6.66 | 6.66 | 6.64 | 711,898 |
| November 21, 2025 | 6.64 | 6.66 | 6.66 | 6.66 | 6.62 | 678,793 |
| November 20, 2025 | 6.61 | 6.64 | 6.64 | 6.66 | 6.61 | 189,809 |
| November 19, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.63 | 386,284 |
| November 18, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 143,826 |
| November 17, 2025 | 6.67 | 6.65 | 6.65 | 6.67 | 6.63 | 670,369 |
| November 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 461,465 |
| November 13, 2025 | 6.65 | 6.65 | 6.65 | 6.68 | 6.64 | 440,416 |
| November 12, 2025 | 6.66 | 6.67 | 6.67 | 6.67 | 6.65 | 134,813 |
| November 11, 2025 | 6.64 | 6.65 | 6.65 | 6.66 | 6.63 | 148,796 |
| November 10, 2025 | 6.63 | 6.65 | 6.65 | 6.66 | 6.6 | 89,872 |
| November 07, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.6 | 293,620 |
| November 06, 2025 | 6.6 | 6.65 | 6.65 | 6.65 | 6.6 | 228,955 |
| November 05, 2025 | 6.65 | 6.64 | 6.64 | 6.65 | 6.62 | 443,342 |
| November 04, 2025 | 6.62 | 6.64 | 6.64 | 6.65 | 6.62 | 376,247 |
| November 03, 2025 | 6.65 | 6.63 | 6.63 | 6.68 | 6.63 | 125,263 |
| October 31, 2025 | 6.62 | 6.65 | 6.65 | 6.66 | 6.62 | 718,895 |
| October 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 205,885 |
| October 29, 2025 | 6.65 | 6.66 | 6.66 | 6.66 | 6.65 | 197,864 |
| October 28, 2025 | 6.66 | 6.66 | 6.66 | 6.68 | 6.65 | 737,311 |
| October 27, 2025 | 6.68 | 6.64 | 6.64 | 6.68 | 6.63 | 140,946 |
| October 24, 2025 | 6.63 | 6.64 | 6.64 | 6.65 | 6.62 | 726,380 |
| October 23, 2025 | 6.62 | 6.64 | 6.64 | 6.64 | 6.62 | 280,501 |
| October 22, 2025 | 6.65 | 6.64 | 6.64 | 6.65 | 6.63 | 548,375 |
| October 21, 2025 | 6.63 | 6.64 | 6.64 | 6.65 | 6.62 | 536,293 |
| October 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | 75,147 |
| October 17, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 1.13M |