iShares J.P. Morgan $ EM Corp Bond UCITS ETF (EMCA.L) LSE

6.80

+0.005(+0.07%)

Updated at June 02 04:35PM

Currency In USD

EMCA.L Historical Return

If you invested $1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF (EMCA.L) since IPO date, it would be worth $1,360 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.11, while $1000 invested 1 year ago would be worth $1,077.65. This corresponds to total returns of 36%, 11.11%, 7.77%, respectively, with annualized returns of 3.91%, 2.13%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.79	6.8	6.8	6.8	6.78	1.16M
June 01, 2026	6.78	6.8	6.8	6.8	6.74	288,934
May 29, 2026	6.77	6.79	6.79	6.79	6.74	577,419
May 28, 2026	6.74	6.8	6.8	6.8	6.74	378,525
May 27, 2026	6.76	6.75	6.75	6.79	6.72	1.11M
May 26, 2026	6.8	6.77	6.77	6.8	6.71	515,745
May 22, 2026	6.7	6.76	6.76	6.76	6.7	399,163
May 21, 2026	6.74	6.74	6.74	6.75	6.69	97,924
May 20, 2026	6.74	6.75	6.75	6.75	6.71	222,649
May 19, 2026	6.74	6.72	6.72	6.74	6.7	577,093
May 18, 2026	6.75	6.74	6.74	6.76	6.72	373,631
May 15, 2026	6.75	6.75	6.75	6.78	6.71	504,576
May 14, 2026	6.74	6.77	6.77	6.8	6.73	437,483
May 13, 2026	6.76	6.75	6.75	6.8	6.72	372,608
May 12, 2026	6.78	6.76	6.76	6.8	6.72	385,598
May 11, 2026	6.78	6.77	6.77	6.81	6.74	346,650
May 08, 2026	6.78	6.78	6.78	6.8	6.78	1.76M
May 07, 2026	6.74	6.78	6.78	6.83	6.74	1.44M
May 06, 2026	6.77	6.8	6.8	6.8	6.77	520,990
May 05, 2026	6.76	6.78	6.78	6.78	6.74	402,898
May 01, 2026	6.76	6.77	6.77	6.78	6.76	196,908
April 30, 2026	6.71	6.77	6.77	6.77	6.71	264,826
April 29, 2026	6.76	6.76	6.76	6.77	6.74	952,351
April 28, 2026	6.76	6.76	6.76	6.77	6.73	397,553
April 27, 2026	6.77	6.77	6.77	6.78	6.74	145,283
April 24, 2026	6.79	6.77	6.77	6.79	6.76	590,837
April 23, 2026	6.79	6.78	6.78	6.79	6.76	1.43M
April 22, 2026	6.74	6.79	6.79	6.79	6.74	1.4M
April 21, 2026	6.77	6.77	6.77	6.79	6.76	1.09M
April 20, 2026	6.81	6.78	6.78	6.81	6.74	558,271
April 17, 2026	6.73	6.79	6.79	6.79	6.71	1.28M
April 16, 2026	6.76	6.75	6.75	6.77	6.72	862,989
April 15, 2026	6.8	6.75	6.75	6.8	6.74	1.02M
April 14, 2026	6.69	6.74	6.74	6.76	6.69	2.79M
April 13, 2026	6.71	6.71	6.71	6.73	6.7	1.18M
April 10, 2026	6.68	6.72	6.72	6.74	6.68	534,317
April 09, 2026	6.67	6.73	6.73	6.73	6.67	362,843
April 08, 2026	6.71	6.75	6.75	6.75	6.68	630,445
April 07, 2026	6.7	6.66	6.66	6.7	6.65	257,667
April 02, 2026	6.71	6.64	6.64	6.71	6.64	126,796
April 01, 2026	6.71	6.69	6.69	6.71	6.65	314,827
March 31, 2026	6.66	6.67	6.67	6.67	6.63	144,624
March 30, 2026	6.67	6.66	6.66	6.67	6.59	270,479
March 27, 2026	6.67	6.64	6.64	6.67	6.6	385,805
March 26, 2026	6.61	6.66	6.66	6.69	6.61	275,458
March 25, 2026	6.62	6.64	6.64	6.68	6.62	165,277
March 24, 2026	6.66	6.66	6.66	6.66	6.63	205,856
March 23, 2026	6.64	6.66	6.66	6.68	6.59	300,419
March 20, 2026	6.63	6.65	6.65	6.68	6.62	448,036
March 19, 2026	6.64	6.68	6.68	6.68	6.63	977,629
March 18, 2026	6.75	6.71	6.71	6.75	6.68	484,519
March 17, 2026	6.68	6.71	6.71	6.72	6.68	123,143
March 16, 2026	6.7	6.71	6.71	6.71	6.66	173,390
March 13, 2026	6.7	6.68	6.68	6.73	6.66	317,176
March 12, 2026	6.71	6.72	6.72	6.74	6.67	575,770
March 11, 2026	6.71	6.72	6.72	6.74	6.71	280,834
March 10, 2026	6.74	6.74	6.74	6.75	6.7	683,152
March 09, 2026	6.67	6.71	6.71	6.74	6.67	316,299
March 06, 2026	6.78	6.74	6.74	6.78	6.72	751,118
March 05, 2026	6.74	6.75	6.75	6.76	6.71	235,071