6.66
-0.014(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.67 | 6.66 | 6.66 | 6.7 | 6.65 | 250,968 |
| December 03, 2025 | 6.68 | 6.67 | 6.67 | 6.68 | 6.65 | 562,349 |
| December 02, 2025 | 6.7 | 6.65 | 6.65 | 6.7 | 6.62 | 474,248 |
| December 01, 2025 | 6.66 | 6.66 | 6.66 | 6.67 | 6.62 | 774,967 |
| November 28, 2025 | 6.62 | 6.67 | 6.67 | 6.7 | 6.62 | 271,552 |
| November 27, 2025 | 6.65 | 6.67 | 6.67 | 6.67 | 6.65 | 88,252 |
| November 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | 406,436 |
| November 25, 2025 | 6.66 | 6.67 | 6.67 | 6.67 | 6.62 | 1.54M |
| November 24, 2025 | 6.65 | 6.66 | 6.66 | 6.66 | 6.64 | 711,898 |
| November 21, 2025 | 6.64 | 6.66 | 6.66 | 6.66 | 6.62 | 678,793 |
| November 20, 2025 | 6.61 | 6.64 | 6.64 | 6.66 | 6.61 | 189,809 |
| November 19, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.63 | 386,284 |
| November 18, 2025 | 6.64 | 6.64 | 6.64 | 6.65 | 6.63 | 143,826 |
| November 17, 2025 | 6.67 | 6.65 | 6.65 | 6.67 | 6.63 | 670,369 |
| November 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 461,465 |
| November 13, 2025 | 6.65 | 6.65 | 6.65 | 6.68 | 6.64 | 440,416 |
| November 12, 2025 | 6.66 | 6.67 | 6.67 | 6.67 | 6.65 | 134,813 |
| November 11, 2025 | 6.64 | 6.65 | 6.65 | 6.66 | 6.63 | 148,796 |
| November 10, 2025 | 6.63 | 6.65 | 6.65 | 6.66 | 6.6 | 89,872 |
| November 07, 2025 | 6.64 | 6.65 | 6.65 | 6.65 | 6.6 | 293,620 |
| November 06, 2025 | 6.6 | 6.65 | 6.65 | 6.65 | 6.6 | 228,955 |
| November 05, 2025 | 6.65 | 6.64 | 6.64 | 6.65 | 6.62 | 443,342 |
| November 04, 2025 | 6.62 | 6.64 | 6.64 | 6.65 | 6.62 | 376,247 |
| November 03, 2025 | 6.65 | 6.63 | 6.63 | 6.68 | 6.63 | 125,263 |
| October 31, 2025 | 6.62 | 6.65 | 6.65 | 6.66 | 6.62 | 718,895 |
| October 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 205,885 |
| October 29, 2025 | 6.65 | 6.66 | 6.66 | 6.66 | 6.65 | 197,864 |
| October 28, 2025 | 6.66 | 6.66 | 6.66 | 6.68 | 6.65 | 737,311 |
| October 27, 2025 | 6.68 | 6.64 | 6.64 | 6.68 | 6.63 | 140,946 |
| October 24, 2025 | 6.63 | 6.64 | 6.64 | 6.65 | 6.62 | 726,380 |
| October 23, 2025 | 6.62 | 6.64 | 6.64 | 6.64 | 6.62 | 280,501 |
| October 22, 2025 | 6.65 | 6.64 | 6.64 | 6.65 | 6.63 | 548,375 |
| October 21, 2025 | 6.63 | 6.64 | 6.64 | 6.65 | 6.62 | 536,293 |
| October 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | 75,147 |
| October 17, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 1.13M |
| October 16, 2025 | 6.62 | 6.62 | 6.62 | 6.63 | 6.61 | 374,511 |
| October 15, 2025 | 6.61 | 6.63 | 6.63 | 6.63 | 6.61 | 388,175 |
| October 14, 2025 | 6.6 | 6.62 | 6.62 | 6.62 | 6.59 | 153,681 |
| October 13, 2025 | 6.56 | 6.6 | 6.6 | 6.61 | 6.56 | 222,833 |
| October 10, 2025 | 6.62 | 6.59 | 6.59 | 6.62 | 6.58 | 842,641 |
| October 09, 2025 | 6.59 | 6.61 | 6.61 | 6.63 | 6.59 | 219,852 |
| October 08, 2025 | 6.62 | 6.62 | 6.62 | 6.63 | 6.61 | 1.37M |
| October 07, 2025 | 6.61 | 6.62 | 6.62 | 6.63 | 6.61 | 314,533 |
| October 06, 2025 | 6.61 | 6.63 | 6.63 | 6.63 | 6.61 | 403,625 |
| October 03, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.61 | 624,535 |
| October 02, 2025 | 6.6 | 6.61 | 6.61 | 6.63 | 6.6 | 394,192 |
| October 01, 2025 | 6.61 | 6.63 | 6.63 | 6.63 | 6.6 | 415,559 |
| September 30, 2025 | 6.61 | 6.61 | 6.61 | 6.62 | 6.59 | 199,652 |
| September 29, 2025 | 6.62 | 6.62 | 6.62 | 6.63 | 6.58 | 302,526 |
| September 26, 2025 | 6.64 | 6.62 | 6.62 | 6.64 | 6.6 | 294,941 |
| September 25, 2025 | 6.62 | 6.61 | 6.61 | 6.63 | 6.6 | 420,766 |
| September 24, 2025 | 6.63 | 6.62 | 6.62 | 6.65 | 6.61 | 496,019 |
| September 23, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 557,280 |
| September 22, 2025 | 6.62 | 6.62 | 6.62 | 6.63 | 6.61 | 836,652 |
| September 19, 2025 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 428,257 |
| September 18, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 408,098 |
| September 17, 2025 | 6.62 | 6.63 | 6.63 | 6.64 | 6.61 | 120,601 |
| September 16, 2025 | 6.63 | 6.62 | 6.62 | 6.63 | 6.6 | 405,162 |
| September 15, 2025 | 6.61 | 6.64 | 6.64 | 6.64 | 6.6 | 116,088 |
| September 12, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.6 | 136,910 |