iShares J.P. Morgan $ EM Corp Bond UCITS ETF (EMCA.L) LSE

Currency In USD

EMCA.L Historical Return

If you invested $1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF (EMCA.L) since IPO date, it would be worth $1,351.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.53, while $1000 invested 1 year ago would be worth $1,039.69. This corresponds to total returns of 35.16%, 9.35%, 3.97%, respectively, with annualized returns of 3.75%, 1.8%, 3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.8	6.76	6.76	6.8	6.74	197,292
July 30, 2026	6.72	6.78	6.78	6.78	6.72	140,873
July 29, 2026	6.77	6.76	6.76	6.79	6.73	126,917
July 28, 2026	6.77	6.77	6.77	6.81	6.73	207,544
July 27, 2026	6.8	6.75	6.75	6.8	6.74	156,595
July 24, 2026	6.77	6.75	6.75	6.79	6.72	130,930
July 23, 2026	6.78	6.75	6.75	6.81	6.75	423,003
July 22, 2026	6.76	6.77	6.77	6.81	6.76	502,283
July 21, 2026	6.76	6.79	6.79	6.82	6.75	229,981
July 20, 2026	6.8	6.78	6.78	6.82	6.77	591,914
July 17, 2026	6.79	6.79	6.79	6.82	6.76	393,493
July 16, 2026	6.81	6.8	6.8	6.83	6.77	1.54M
July 15, 2026	6.77	6.8	6.8	6.83	6.75	162,692
July 14, 2026	6.77	6.79	6.79	6.82	6.74	927,825
July 13, 2026	6.8	6.8	6.8	6.8	6.75	832,187
July 10, 2026	6.8	6.81	6.81	6.81	6.77	679,377
July 09, 2026	6.81	6.81	6.81	6.83	6.75	553,132
July 08, 2026	6.76	6.79	6.79	6.82	6.76	440,046
July 07, 2026	6.78	6.82	6.82	6.84	6.77	202,709
July 06, 2026	6.85	6.8	6.8	6.85	6.78	667,841
July 03, 2026	6.81	6.82	6.82	6.85	6.76	108,024
July 02, 2026	6.78	6.82	6.82	6.83	6.78	376,774
July 01, 2026	6.82	6.82	6.82	6.83	6.78	441,377
June 30, 2026	6.85	6.82	6.82	6.85	6.77	382,518
June 29, 2026	6.81	6.8	6.8	6.84	6.76	527,022
June 26, 2026	6.8	6.81	6.81	6.84	6.78	898,810
June 25, 2026	6.8	6.8	6.8	6.82	6.77	839,298
June 24, 2026	6.78	6.82	6.82	6.83	6.76	2.29M
June 23, 2026	6.79	6.79	6.79	6.81	6.78	439,622
June 22, 2026	6.84	6.81	6.81	6.84	6.79	624,818
June 19, 2026	6.79	6.82	6.82	6.84	6.77	156,437
June 18, 2026	6.85	6.83	6.83	6.85	6.77	375,696
June 17, 2026	6.81	6.82	6.82	6.83	6.8	542,796
June 16, 2026	6.84	6.79	6.79	6.84	6.76	362,023
June 15, 2026	6.81	6.82	6.82	6.83	6.77	157,229
June 12, 2026	6.75	6.81	6.81	6.81	6.75	196,640
June 11, 2026	6.76	6.79	6.79	6.79	6.76	990,621
June 10, 2026	6.81	6.77	6.77	6.81	6.73	253,974
June 09, 2026	6.78	6.77	6.77	6.81	6.73	828,737
June 08, 2026	6.76	6.78	6.78	6.78	6.75	291,378
June 05, 2026	6.76	6.77	6.77	6.8	6.76	292,301
June 04, 2026	6.8	6.81	6.81	6.81	6.75	573,245
June 03, 2026	6.8	6.78	6.78	6.8	6.74	306,661
June 02, 2026	6.79	6.8	6.8	6.8	6.78	1.16M
June 01, 2026	6.78	6.8	6.8	6.8	6.74	288,934
May 29, 2026	6.77	6.79	6.79	6.79	6.74	577,419
May 28, 2026	6.74	6.8	6.8	6.8	6.74	378,525
May 27, 2026	6.76	6.75	6.75	6.79	6.72	1.11M
May 26, 2026	6.8	6.77	6.77	6.8	6.71	515,745
May 22, 2026	6.7	6.76	6.76	6.76	6.7	399,163
May 21, 2026	6.74	6.74	6.74	6.75	6.69	97,924
May 20, 2026	6.74	6.75	6.75	6.75	6.71	222,649
May 19, 2026	6.74	6.72	6.72	6.74	6.7	577,093
May 18, 2026	6.75	6.74	6.74	6.76	6.72	373,631
May 15, 2026	6.75	6.75	6.75	6.78	6.71	504,576
May 14, 2026	6.74	6.77	6.77	6.8	6.73	437,483
May 13, 2026	6.76	6.75	6.75	6.8	6.72	372,608
May 12, 2026	6.78	6.76	6.76	6.8	6.72	385,598
May 11, 2026	6.78	6.77	6.77	6.81	6.74	346,650
May 08, 2026	6.78	6.78	6.78	6.8	6.78	1.76M