iShares J.P. Morgan $ EM Corp Bond UCITS ETF (EMCA.L) LSE

Currency In USD

EMCA.L Historical Return

If you invested $1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF (EMCA.L) since IPO date, it would be worth $1,341.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.04, while $1000 invested 1 year ago would be worth $1,005.85. This corresponds to total returns of 34.18%, 9.8%, 0.58%, respectively, with annualized returns of 3.54%, 1.89%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.73	6.71	6.71	6.73	6.7	208,904
November 10, 2026	6.72	6.68	6.68	6.73	6.68	524,849
November 09, 2026	6.73	6.72	6.72	6.73	6.67	554,464
November 06, 2026	6.76	6.72	6.72	6.76	6.67	456,657
November 05, 2026	6.73	6.73	6.73	6.75	6.67	337,054
November 04, 2026	6.71	6.7	6.7	6.72	6.7	329,764
November 03, 2026	6.69	6.68	6.68	6.74	6.66	300,357
November 02, 2026	6.73	6.7	6.7	6.73	6.69	75,284
October 30, 2026	6.67	6.71	6.71	6.71	6.66	275,616
October 29, 2026	6.66	6.71	6.71	6.71	6.65	163,522
October 28, 2026	6.71	6.7	6.7	6.71	6.63	272,264
October 27, 2026	6.63	6.68	6.68	6.68	6.63	346,160
October 26, 2026	6.7	6.64	6.64	6.7	6.64	131,103
October 23, 2026	6.7	6.68	6.68	6.7	6.67	234,521
October 22, 2026	6.63	6.69	6.69	6.69	6.62	253,610
October 21, 2026	6.63	6.69	6.69	6.7	6.63	451,805
October 20, 2026	6.65	6.7	6.7	6.72	6.65	673,372
October 19, 2026	6.73	6.69	6.69	6.73	6.66	162,340
October 16, 2026	6.73	6.7	6.7	6.73	6.66	242,433
October 15, 2026	6.72	6.69	6.69	6.72	6.65	720,772
October 14, 2026	6.72	6.66	6.66	6.72	6.64	446,958
October 13, 2026	6.71	6.68	6.68	6.71	6.66	288,745
October 12, 2026	6.66	6.68	6.68	6.71	6.62	108,547
October 09, 2026	6.62	6.66	6.66	6.68	6.62	1.02M
October 08, 2026	6.67	6.66	6.66	6.68	6.64	312,643
October 07, 2026	6.69	6.64	6.64	6.69	6.61	283,741
October 06, 2026	6.63	6.64	6.64	6.68	6.6	675,521
October 05, 2026	6.68	6.66	6.66	6.68	6.61	359,535
October 02, 2026	6.6	6.66	6.66	6.66	6.6	633,363
October 01, 2026	6.67	6.62	6.62	6.68	6.61	643,963
September 30, 2026	6.66	6.64	6.64	6.69	6.63	615,907
September 29, 2026	6.69	6.66	6.66	6.7	6.63	343,872
September 28, 2026	6.72	6.68	6.68	6.72	6.66	530,886
September 25, 2026	6.74	6.72	6.72	6.74	6.68	339,590
September 24, 2026	6.72	6.71	6.71	6.75	6.69	163,701
September 23, 2026	6.75	6.72	6.72	6.79	6.72	234,830
September 22, 2026	6.78	6.76	6.76	6.78	6.73	1.14M
September 21, 2026	6.74	6.74	6.74	6.76	6.73	234,868
September 18, 2026	6.75	6.75	6.75	6.77	6.72	494,795
September 17, 2026	6.71	6.75	6.75	6.76	6.71	955,718
September 16, 2026	6.71	6.74	6.74	6.77	6.7	114,709
September 15, 2026	6.76	6.75	6.75	6.77	6.72	251,229
September 11, 2026	6.8	6.79	6.79	6.8	6.75	628,280
September 10, 2026	6.82	6.78	6.78	6.82	6.75	192,112
September 09, 2026	6.8	6.82	6.82	6.82	6.77	311,796
September 08, 2026	6.83	6.81	6.81	6.83	6.75	456,788
September 07, 2026	6.75	6.81	6.81	6.83	6.75	220,106
September 04, 2026	6.8	6.82	6.82	6.82	6.77	345,019
September 03, 2026	6.79	6.8	6.8	6.82	6.79	367,298
September 02, 2026	6.81	6.79	6.79	6.82	6.75	273,796
September 01, 2026	6.79	6.78	6.78	6.84	6.75	715,419
August 28, 2026	6.84	6.82	6.82	6.85	6.77	230,380
August 27, 2026	6.85	6.83	6.83	6.86	6.81	385,024
August 26, 2026	6.83	6.81	6.81	6.85	6.77	289,107
August 25, 2026	6.82	6.82	6.82	6.83	6.76	422,284
August 24, 2026	6.76	6.82	6.82	6.83	6.76	339,750
August 21, 2026	6.81	6.81	6.81	6.83	6.76	308,887
August 20, 2026	6.83	6.81	6.81	6.85	6.78	745,269
August 19, 2026	6.84	6.83	6.83	6.84	6.79	237,971
August 18, 2026	6.81	6.79	6.79	6.84	6.75	308,170