6.65
-0.001(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 6.63 | 6.64 | 6.64 | 6.65 | 6.62 | 536,293 |
| October 20, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | 75,147 |
| October 17, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 1.13M |
| October 16, 2025 | 6.62 | 6.62 | 6.62 | 6.63 | 6.61 | 374,511 |
| October 15, 2025 | 6.61 | 6.63 | 6.63 | 6.63 | 6.61 | 388,175 |
| October 14, 2025 | 6.6 | 6.62 | 6.62 | 6.62 | 6.59 | 153,681 |
| October 13, 2025 | 6.56 | 6.6 | 6.6 | 6.61 | 6.56 | 222,833 |
| October 10, 2025 | 6.62 | 6.59 | 6.59 | 6.62 | 6.58 | 842,641 |
| October 09, 2025 | 6.59 | 6.61 | 6.61 | 6.63 | 6.59 | 219,852 |
| October 08, 2025 | 6.62 | 6.62 | 6.62 | 6.63 | 6.61 | 1.37M |
| October 07, 2025 | 6.61 | 6.62 | 6.62 | 6.63 | 6.61 | 314,533 |
| October 06, 2025 | 6.61 | 6.63 | 6.63 | 6.63 | 6.61 | 403,625 |
| October 03, 2025 | 6.62 | 6.63 | 6.63 | 6.63 | 6.61 | 624,535 |
| October 02, 2025 | 6.6 | 6.61 | 6.61 | 6.63 | 6.6 | 394,192 |
| October 01, 2025 | 6.61 | 6.63 | 6.63 | 6.63 | 6.6 | 415,559 |
| September 30, 2025 | 6.61 | 6.61 | 6.61 | 6.62 | 6.59 | 199,652 |
| September 29, 2025 | 6.62 | 6.62 | 6.62 | 6.63 | 6.58 | 302,526 |
| September 26, 2025 | 6.64 | 6.62 | 6.62 | 6.64 | 6.6 | 294,941 |
| September 25, 2025 | 6.62 | 6.61 | 6.61 | 6.63 | 6.6 | 420,766 |
| September 24, 2025 | 6.63 | 6.62 | 6.62 | 6.65 | 6.61 | 496,019 |
| September 23, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 557,280 |
| September 22, 2025 | 6.62 | 6.62 | 6.62 | 6.63 | 6.61 | 836,652 |
| September 19, 2025 | 6.62 | 6.61 | 6.61 | 6.63 | 6.61 | 428,257 |
| September 18, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.61 | 408,098 |
| September 17, 2025 | 6.62 | 6.63 | 6.63 | 6.64 | 6.61 | 120,601 |
| September 16, 2025 | 6.63 | 6.62 | 6.62 | 6.63 | 6.6 | 405,162 |
| September 15, 2025 | 6.61 | 6.64 | 6.64 | 6.64 | 6.6 | 116,088 |
| September 12, 2025 | 6.63 | 6.62 | 6.62 | 6.64 | 6.6 | 136,910 |
| September 11, 2025 | 6.64 | 6.61 | 6.61 | 6.64 | 6.6 | 227,261 |
| September 10, 2025 | 6.6 | 6.61 | 6.61 | 6.61 | 6.58 | 210,182 |
| September 09, 2025 | 6.59 | 6.59 | 6.59 | 6.6 | 6.58 | 438,660 |
| September 08, 2025 | 6.59 | 6.6 | 6.6 | 6.6 | 6.58 | 359,195 |
| September 05, 2025 | 6.56 | 6.59 | 6.59 | 6.61 | 6.56 | 499,742 |
| September 04, 2025 | 6.56 | 6.57 | 6.57 | 6.58 | 6.55 | 491,131 |
| September 03, 2025 | 6.58 | 6.55 | 6.55 | 6.58 | 6.53 | 258,160 |
| September 02, 2025 | 6.54 | 6.53 | 6.53 | 6.55 | 6.53 | 211,703 |
| September 01, 2025 | 6.58 | 6.55 | 6.55 | 6.58 | 6.54 | 315,683 |
| August 29, 2025 | 6.55 | 6.55 | 6.55 | 6.56 | 6.54 | 892,829 |
| August 28, 2025 | 6.55 | 6.56 | 6.56 | 6.56 | 6.54 | 536,927 |
| August 27, 2025 | 6.58 | 6.54 | 6.54 | 6.58 | 6.53 | 824,988 |
| August 26, 2025 | 6.53 | 6.53 | 6.53 | 6.57 | 6.53 | 296,202 |
| August 22, 2025 | 6.52 | 6.55 | 6.55 | 6.57 | 6.52 | 581,324 |
| August 21, 2025 | 6.52 | 6.52 | 6.52 | 6.54 | 6.51 | 397,667 |
| August 20, 2025 | 6.56 | 6.53 | 6.53 | 6.56 | 6.52 | 647,547 |
| August 19, 2025 | 6.52 | 6.54 | 6.54 | 6.54 | 6.52 | 308,498 |
| August 18, 2025 | 6.57 | 6.54 | 6.54 | 6.57 | 6.52 | 565,072 |
| August 15, 2025 | 6.57 | 6.53 | 6.53 | 6.57 | 6.52 | 773,463 |
| August 14, 2025 | 6.54 | 6.54 | 6.54 | 6.56 | 6.49 | 237,412 |
| August 13, 2025 | 6.56 | 6.54 | 6.54 | 6.56 | 6.52 | 355,584 |
| August 12, 2025 | 6.51 | 6.52 | 6.52 | 6.52 | 6.48 | 285,066 |
| August 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.5 | 264,330 |
| August 08, 2025 | 6.49 | 6.5 | 6.5 | 6.51 | 6.49 | 246,078 |
| August 07, 2025 | 6.5 | 6.51 | 6.51 | 6.51 | 6.49 | 144,684 |
| August 06, 2025 | 6.45 | 6.51 | 6.51 | 6.51 | 6.45 | 99,354 |
| August 05, 2025 | 6.49 | 6.49 | 6.49 | 6.5 | 6.47 | 523,975 |
| August 04, 2025 | 6.44 | 6.5 | 6.5 | 6.5 | 6.44 | 93,377 |
| August 01, 2025 | 6.47 | 6.48 | 6.48 | 6.49 | 6.45 | 288,074 |
| July 31, 2025 | 6.5 | 6.48 | 6.48 | 6.52 | 6.44 | 128,544 |
| July 30, 2025 | 6.48 | 6.47 | 6.47 | 6.48 | 6.45 | 364,934 |
| July 29, 2025 | 6.49 | 6.46 | 6.46 | 6.49 | 6.44 | 82,364 |