iShares J.P. Morgan $ EM Corp Bond UCITS ETF (EMCA.L) LSE

Currency In USD

EMCA.L Historical Return

If you invested $1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF (EMCA.L) since IPO date, it would be worth $1,338 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.52, while $1000 invested 1 year ago would be worth $1,007.53. This corresponds to total returns of 33.8%, 9.85%, 0.75%, respectively, with annualized returns of 3.53%, 1.9%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	6.63	6.69	6.69	6.69	6.62	253,610
October 21, 2026	6.63	6.69	6.69	6.7	6.63	451,805
October 20, 2026	6.65	6.7	6.7	6.72	6.65	673,372
October 19, 2026	6.73	6.69	6.69	6.73	6.66	162,340
October 16, 2026	6.73	6.7	6.7	6.73	6.66	242,433
October 15, 2026	6.72	6.69	6.69	6.72	6.65	720,772
October 14, 2026	6.72	6.66	6.66	6.72	6.64	446,958
October 13, 2026	6.71	6.68	6.68	6.71	6.66	288,745
October 12, 2026	6.66	6.68	6.68	6.71	6.62	108,547
October 09, 2026	6.62	6.66	6.66	6.68	6.62	1.02M
October 08, 2026	6.67	6.66	6.66	6.68	6.64	312,643
October 07, 2026	6.69	6.64	6.64	6.69	6.61	283,741
October 06, 2026	6.63	6.64	6.64	6.68	6.6	675,521
October 05, 2026	6.68	6.66	6.66	6.68	6.61	359,535
October 02, 2026	6.6	6.66	6.66	6.66	6.6	633,363
October 01, 2026	6.67	6.62	6.62	6.68	6.61	643,963
September 30, 2026	6.66	6.64	6.64	6.69	6.63	615,907
September 29, 2026	6.69	6.66	6.66	6.7	6.63	343,872
September 28, 2026	6.72	6.68	6.68	6.72	6.66	530,886
September 25, 2026	6.74	6.72	6.72	6.74	6.68	339,590
September 24, 2026	6.72	6.71	6.71	6.75	6.69	163,701
September 23, 2026	6.75	6.72	6.72	6.79	6.72	234,830
September 22, 2026	6.78	6.76	6.76	6.78	6.73	1.14M
September 21, 2026	6.74	6.74	6.74	6.76	6.73	234,868
September 18, 2026	6.75	6.75	6.75	6.77	6.72	494,795
September 17, 2026	6.71	6.75	6.75	6.76	6.71	955,718
September 16, 2026	6.71	6.74	6.74	6.77	6.7	114,709
September 15, 2026	6.76	6.75	6.75	6.77	6.72	251,229
September 11, 2026	6.8	6.79	6.79	6.8	6.75	628,280
September 10, 2026	6.82	6.78	6.78	6.82	6.75	192,112
September 09, 2026	6.8	6.82	6.82	6.82	6.77	311,796
September 08, 2026	6.83	6.81	6.81	6.83	6.75	456,788
September 07, 2026	6.75	6.81	6.81	6.83	6.75	220,106
September 04, 2026	6.8	6.82	6.82	6.82	6.77	345,019
September 03, 2026	6.79	6.8	6.8	6.82	6.79	367,298
September 02, 2026	6.81	6.79	6.79	6.82	6.75	273,796
September 01, 2026	6.79	6.78	6.78	6.84	6.75	715,419
August 28, 2026	6.84	6.82	6.82	6.85	6.77	230,380
August 27, 2026	6.85	6.83	6.83	6.86	6.81	385,024
August 26, 2026	6.83	6.81	6.81	6.85	6.77	289,107
August 25, 2026	6.82	6.82	6.82	6.83	6.76	422,284
August 24, 2026	6.76	6.82	6.82	6.83	6.76	339,750
August 21, 2026	6.81	6.81	6.81	6.83	6.76	308,887
August 20, 2026	6.83	6.81	6.81	6.85	6.78	745,269
August 19, 2026	6.84	6.83	6.83	6.84	6.79	237,971
August 18, 2026	6.81	6.79	6.79	6.84	6.75	308,170
August 17, 2026	6.81	6.81	6.81	6.85	6.77	62,751
August 14, 2026	6.82	6.81	6.81	6.83	6.8	137,985
August 13, 2026	6.8	6.82	6.82	6.84	6.76	244,704
August 12, 2026	6.79	6.78	6.78	6.83	6.76	886,489
August 11, 2026	6.79	6.81	6.81	6.81	6.75	398,795
August 10, 2026	6.8	6.81	6.81	6.84	6.78	987,622
August 07, 2026	6.8	6.8	6.8	6.82	6.75	360,510
August 06, 2026	6.81	6.79	6.79	6.81	6.75	982,570
August 05, 2026	6.81	6.8	6.8	6.81	6.78	432,785
August 04, 2026	6.77	6.8	6.8	6.8	6.74	561,215
August 03, 2026	6.81	6.79	6.79	6.81	6.73	172,420
July 31, 2026	6.8	6.76	6.76	6.8	6.74	197,292
July 30, 2026	6.72	6.78	6.78	6.78	6.72	140,873
July 29, 2026	6.77	6.76	6.76	6.79	6.73	126,917