WisdomTree Emerging Markets Corporate Bond Fund (EMCB) NASDAQ

Currency In USD

AD

EMCB Historical Return

If you invested $1000 in WisdomTree Emerging Markets Corporate Bond Fund (EMCB) 10 years ago, it would be worth $1,424.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.99, while $1000 invested 1 year ago would be worth $976.36. This corresponds to total returns of 42.42%, 6.7%, -2.36%, respectively, with annualized returns of 3.6%, 1.3%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMCB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202664.1264.0364.0364.1263.86800
November 09, 202664.3964.2664.2664.3964.131,558
November 06, 202664.0964.0664.0664.163.964,969
November 05, 202664.0363.9863.9864.1763.886,497
November 04, 202663.9464.0964.0964.1363.6916,262
November 03, 202663.82646464.1563.827,709
November 02, 202663.7463.8363.8363.9663.713,595
October 30, 202663.8163.9163.916463.766,853
October 29, 202663.7563.8863.8863.9763.73,042
October 28, 202663.7563.8663.8663.9863.715,183
October 27, 202663.5663.7563.7563.7563.565,013
October 26, 202664.2364.0764.0764.2363.762,218
October 23, 202663.9964.0264.0264.0663.752,947
October 22, 202664.1164.1464.1464.2664.012,028
October 21, 20266463.9863.9864.0763.844,860
October 20, 202664.1664.0664.0664.1863.943,272
October 19, 202664.0564.1364.1364.1364.013,349
October 16, 202664.3864.3364.3364.5464.2911,651
October 15, 202664.1664.0964.0964.2463.4918,306
October 14, 202663.8364.0864.0864.0863.833,607
October 13, 202664.2464.0664.0664.2463.962,110
October 12, 202664.264.0964.0964.3364.072,872
October 09, 202664.264.3164.3164.564.25,137
October 08, 202664.0564.0864.0864.2363.793,164
October 07, 202663.9463.9763.976463.943,346
October 06, 202663.9763.9763.9763.9963.925,337
October 05, 202664.1563.9763.9764.2363.912,237
October 02, 202663.9763.9863.9864.1763.9235,173
October 01, 202663.963.9663.9663.9663.793,295
September 30, 202664.3363.8963.8964.3363.816,831
September 29, 202664.364.364.364.9964.219,481
September 28, 202664.3864.3164.3164.3863.922,758
September 25, 202664.5564.5764.5764.7764.26,807
September 24, 202664.9264.964.96564.774,170
September 23, 202665.2465.0865.0865.2764.967,328
September 22, 202665.4265.3265.3265.4565.23,161
September 21, 202665.4965.3565.3565.5464.993,082
September 18, 202665.2265.0865.0865.2264.993,519
September 17, 202665.3265.2265.2265.3665.115,566
September 16, 202665.3464.9564.9565.4264.819,520
September 15, 202665.0165.2165.2165.3165.013,915
September 11, 202665.5265.2165.2165.5265.213,779
September 10, 202665.5165.4365.4365.5865.432,014
September 09, 202665.7465.6465.6465.7865.552,616
September 08, 202665.6765.6565.6565.865.652,403
September 04, 202665.7965.865.865.9265.694,129
September 03, 202665.7565.7765.7765.8165.631,621
September 02, 202665.6265.6965.6965.6965.131,962
September 01, 202665.7965.6465.6465.8665.643,555
August 31, 202665.8565.7265.7265.8565.692,428
August 28, 202665.8365.7565.7566.0365.651,623
August 27, 20266665.9465.9466.165.822,571
August 26, 202666.0165.9765.9766.1265.973,434
August 25, 202665.8266.2166.2166.2965.821,643
August 24, 202665.9865.9965.996665.875,848
August 21, 202665.9665.9465.946665.847,683
August 20, 202666.2365.9365.9366.2365.8119,525
August 19, 202666.1766.1266.1266.2465.999,002
August 18, 202665.9565.8865.8865.9565.782,728
August 17, 202666.0965.9365.9366.1365.776,099
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved