WisdomTree Emerging Markets Corporate Bond Fund (EMCB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMCB Historical Return
If you invested $1000 in WisdomTree Emerging Markets Corporate Bond Fund (EMCB) 10 years ago, it would be worth $1,428.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.93, while $1000 invested 1 year ago would be worth $1,026.26. This corresponds to total returns of 42.83%, 8.49%, 2.63%, respectively, with annualized returns of 3.63%, 1.64%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMCB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 65.57 | 65.66 | 65.66 | 65.66 | 65.57 | 1,485 |
| July 30, 2026 | 66.29 | 65.75 | 65.75 | 66.29 | 65.35 | 4,256 |
| July 29, 2026 | 65.64 | 65.5 | 65.5 | 65.66 | 65.5 | 1,389 |
| July 28, 2026 | 65.51 | 65.73 | 65.73 | 65.81 | 65.51 | 1,722 |
| July 27, 2026 | 66 | 65.88 | 65.88 | 66 | 65.5 | 3,728 |
| July 24, 2026 | 66.12 | 65.77 | 65.77 | 66.12 | 65.77 | 1,173 |
| July 23, 2026 | 65.36 | 65.81 | 65.81 | 65.98 | 65.36 | 4,275 |
| July 22, 2026 | 66.14 | 66.05 | 66.05 | 66.14 | 66.05 | 1,075 |
| July 21, 2026 | 66.06 | 66.16 | 66.16 | 66.16 | 66.06 | 1,207 |
| July 20, 2026 | 66.07 | 66.1 | 66.1 | 66.19 | 65.93 | 4,225 |
| July 17, 2026 | 66.11 | 66.11 | 66.11 | 66.3 | 66.11 | 1,158 |
| July 16, 2026 | 66.11 | 66.22 | 66.22 | 66.31 | 66.11 | 3,652 |
| July 15, 2026 | 66.19 | 66.33 | 66.33 | 66.44 | 66.19 | 2,675 |
| July 14, 2026 | 66.1 | 66.19 | 66.19 | 66.29 | 65.97 | 1,923 |
| July 13, 2026 | 66.1 | 66.04 | 66.04 | 66.15 | 65.91 | 3,038 |
| July 10, 2026 | 66.37 | 66.27 | 66.27 | 66.37 | 66.27 | 1,097 |
| July 09, 2026 | 66.27 | 66.33 | 66.33 | 66.38 | 66.11 | 716 |
| July 08, 2026 | 66.98 | 66.16 | 66.16 | 66.98 | 66.16 | 1,742 |
| July 07, 2026 | 66.23 | 66.12 | 66.12 | 66.81 | 66.12 | 2,263 |
| July 06, 2026 | 66.33 | 66.39 | 66.39 | 66.49 | 66.2 | 2,045 |
| July 02, 2026 | 65.99 | 66.18 | 66.18 | 66.41 | 65.99 | 4,343 |
| July 01, 2026 | 66.27 | 66.14 | 66.14 | 66.32 | 65.86 | 31,062 |
| June 30, 2026 | 66.19 | 66.18 | 66.18 | 66.27 | 66.17 | 3,399 |
| June 29, 2026 | 66.27 | 66.28 | 66.28 | 66.41 | 66.15 | 4,301 |
| June 26, 2026 | 66.19 | 66.21 | 66.21 | 66.34 | 66.18 | 2,864 |
| June 25, 2026 | 66.75 | 66 | 66 | 66.75 | 65.99 | 4,355 |
| June 24, 2026 | 66.56 | 66.58 | 66.58 | 66.65 | 66.43 | 2,723 |
| June 23, 2026 | 66.34 | 66.44 | 66.44 | 66.59 | 66.34 | 1,578 |
| June 22, 2026 | 67.34 | 66.55 | 66.55 | 67.34 | 66.47 | 3,241 |
| June 18, 2026 | 66.49 | 66.63 | 66.63 | 66.66 | 66.49 | 4,399 |
| June 17, 2026 | 66.42 | 66.35 | 66.35 | 66.88 | 66.33 | 48,206 |
| June 16, 2026 | 66.76 | 66.61 | 66.61 | 66.76 | 66.61 | 4,585 |
| June 15, 2026 | 66.75 | 66.73 | 66.73 | 66.94 | 66.54 | 10,978 |
| June 12, 2026 | 66.56 | 66.49 | 66.49 | 66.65 | 66.49 | 2,716 |
| June 11, 2026 | 66.4 | 66.53 | 66.53 | 66.65 | 66.4 | 6,875 |
| June 10, 2026 | 66.15 | 66.13 | 66.13 | 66.87 | 65.98 | 3,521 |
| June 09, 2026 | 65.95 | 66.11 | 66.11 | 66.13 | 64.58 | 1,757 |
| June 08, 2026 | 65.93 | 66.14 | 66.14 | 66.15 | 65.93 | 2,355 |
| June 05, 2026 | 66.2 | 65.94 | 65.94 | 66.2 | 65.94 | 1,245 |
| June 04, 2026 | 66.2 | 66.27 | 66.27 | 66.27 | 66.2 | 1,039 |
| June 03, 2026 | 66.35 | 66.38 | 66.38 | 66.5 | 66.09 | 8,560 |
| June 02, 2026 | 66.19 | 66.32 | 66.32 | 66.39 | 66.08 | 6,232 |
| June 01, 2026 | 65.75 | 66.28 | 66.28 | 66.44 | 65.75 | 6,741 |
| May 29, 2026 | 65.68 | 65.96 | 65.96 | 66.1 | 65.68 | 3,359 |
| May 28, 2026 | 65.87 | 66.06 | 66.06 | 66.19 | 65.87 | 4,336 |
| May 27, 2026 | 66.1 | 66.08 | 66.08 | 66.12 | 65.92 | 3,707 |
| May 26, 2026 | 65.65 | 66.22 | 66.22 | 66.32 | 65.65 | 7,062 |
| May 22, 2026 | 65.77 | 66.08 | 66.08 | 66.16 | 65.77 | 2,085 |
| May 21, 2026 | 65.92 | 65.95 | 65.95 | 66.05 | 65.89 | 2,608 |
| May 20, 2026 | 65.84 | 66.08 | 66.08 | 66.16 | 65.79 | 6,829 |
| May 19, 2026 | 65.9 | 65.85 | 65.85 | 65.93 | 65.72 | 3,045 |
| May 18, 2026 | 65.96 | 66.02 | 66.02 | 66.02 | 65.71 | 1,645 |
| May 15, 2026 | 66.02 | 65.99 | 65.99 | 66.18 | 65.85 | 3,242 |
| May 14, 2026 | 66.31 | 66.49 | 66.49 | 66.64 | 66.31 | 7,215 |
| May 13, 2026 | 66.3 | 66.4 | 66.4 | 66.53 | 66.24 | 1,669 |
| May 12, 2026 | 66.4 | 66.26 | 66.26 | 66.4 | 65.58 | 3,157 |
| May 11, 2026 | 66.37 | 66.45 | 66.45 | 66.59 | 66.35 | 4,320 |
| May 08, 2026 | 66.37 | 66.45 | 66.45 | 66.57 | 66.37 | 7,540 |
| May 07, 2026 | 66.79 | 66.26 | 66.26 | 66.79 | 66.18 | 29,105 |
| May 06, 2026 | 66.57 | 66.64 | 66.64 | 66.64 | 66.57 | 1,011 |
AD
