WisdomTree Emerging Markets Corporate Bond Fund (EMCB) NASDAQ

Currency In USD

EMCB Historical Return

If you invested $1000 in WisdomTree Emerging Markets Corporate Bond Fund (EMCB) 10 years ago, it would be worth $1,367.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059, while $1000 invested 1 year ago would be worth $980.59. This corresponds to total returns of 36.76%, 5.9%, -1.94%, respectively, with annualized returns of 3.18%, 1.15%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	64.33	63.89	63.89	64.33	63.81	6,831
September 29, 2026	64.3	64.3	64.3	64.99	64.21	9,481
September 28, 2026	64.38	64.31	64.31	64.38	63.92	2,758
September 25, 2026	64.55	64.57	64.57	64.77	64.2	6,807
September 24, 2026	64.92	64.9	64.9	65	64.77	4,170
September 23, 2026	65.24	65.08	65.08	65.27	64.96	7,328
September 22, 2026	65.42	65.32	65.32	65.45	65.2	3,161
September 21, 2026	65.49	65.35	65.35	65.54	64.99	3,082
September 18, 2026	65.22	65.08	65.08	65.22	64.99	3,519
September 17, 2026	65.32	65.22	65.22	65.36	65.11	5,566
September 16, 2026	65.34	64.95	64.95	65.42	64.81	9,520
September 15, 2026	65.01	65.21	65.21	65.31	65.01	3,915
September 11, 2026	65.52	65.21	65.21	65.52	65.21	3,779
September 10, 2026	65.51	65.43	65.43	65.58	65.43	2,014
September 09, 2026	65.74	65.64	65.64	65.78	65.55	2,616
September 08, 2026	65.67	65.65	65.65	65.8	65.65	2,403
September 04, 2026	65.79	65.8	65.8	65.92	65.69	4,129
September 03, 2026	65.75	65.77	65.77	65.81	65.63	1,621
September 02, 2026	65.62	65.69	65.69	65.69	65.13	1,962
September 01, 2026	65.79	65.64	65.64	65.86	65.64	3,555
August 31, 2026	65.85	65.72	65.72	65.85	65.69	2,428
August 28, 2026	65.83	65.75	65.75	66.03	65.65	1,623
August 27, 2026	66	65.94	65.94	66.1	65.82	2,571
August 26, 2026	66.01	65.97	65.97	66.12	65.97	3,434
August 25, 2026	65.82	66.21	66.21	66.29	65.82	1,643
August 24, 2026	65.98	65.99	65.99	66	65.87	5,848
August 21, 2026	65.96	65.94	65.94	66	65.84	7,683
August 20, 2026	66.23	65.93	65.93	66.23	65.81	19,525
August 19, 2026	66.17	66.12	66.12	66.24	65.99	9,002
August 18, 2026	65.95	65.88	65.88	65.95	65.78	2,728
August 17, 2026	66.09	65.93	65.93	66.13	65.77	6,099
August 14, 2026	65.8	65.99	65.99	66.01	65.8	2,061
August 13, 2026	65.72	66.07	66.07	66.17	65.72	2,713
August 12, 2026	66.09	66	66	66.13	65.9	3,218
August 11, 2026	65.98	65.91	65.91	66.01	65.91	3,844
August 10, 2026	65.97	65.86	65.86	65.97	65.86	1,039
August 07, 2026	65.88	65.87	65.87	65.98	65.87	2,361
August 06, 2026	65.87	65.89	65.89	66.01	65.8	2,140
August 05, 2026	65.97	65.94	65.94	66.09	65.93	1,425
August 04, 2026	65.73	65.9	65.9	65.9	65.72	2,196
August 03, 2026	66.38	65.78	65.78	66.38	65.51	3,628
July 31, 2026	65.57	65.66	65.66	65.66	65.57	1,485
July 30, 2026	66.29	65.75	65.75	66.29	65.35	4,256
July 29, 2026	65.64	65.5	65.5	65.66	65.5	1,389
July 28, 2026	65.51	65.73	65.73	65.81	65.51	1,722
July 27, 2026	66	65.88	65.88	66	65.5	3,728
July 24, 2026	66.12	65.77	65.77	66.12	65.77	1,173
July 23, 2026	65.36	65.81	65.81	65.98	65.36	4,275
July 22, 2026	66.14	66.05	66.05	66.14	66.05	1,075
July 21, 2026	66.06	66.16	66.16	66.16	66.06	1,207
July 20, 2026	66.07	66.1	66.1	66.19	65.93	4,225
July 17, 2026	66.11	66.11	66.11	66.3	66.11	1,158
July 16, 2026	66.11	66.22	66.22	66.31	66.11	3,652
July 15, 2026	66.19	66.33	66.33	66.44	66.19	2,675
July 14, 2026	66.1	66.19	66.19	66.29	65.97	1,923
July 13, 2026	66.1	66.04	66.04	66.15	65.91	3,038
July 10, 2026	66.37	66.27	66.27	66.37	66.27	1,097
July 09, 2026	66.27	66.33	66.33	66.38	66.11	716
July 08, 2026	66.98	66.16	66.16	66.98	66.16	1,742
July 07, 2026	66.23	66.12	66.12	66.81	66.12	2,263