WisdomTree Emerging Markets Corporate Bond Fund (EMCB) NASDAQ

66.54

+0.197(+0.30%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.5466.5466.5467.3766.4111,257
September 04, 202566.3466.3466.3466.4566.291,832
September 03, 202566.3166.2666.2666.3466.248,700
September 02, 202566.2766.366.366.3866.094,439
August 29, 202566.3566.4466.4467.3866.26131,300
August 28, 202566.4966.4466.4466.4966.273,300
August 27, 202566.0466.3366.3366.4466.044,027
August 26, 202566.8966.4166.4167.2966.326,125
August 25, 202566.6366.5866.2766.6866.552,312
August 22, 202566.4766.5766.5766.6266.472,500
August 21, 202566.4766.5266.5266.5866.317,800
August 20, 202566.3466.4266.4266.4766.343,326
August 19, 202566.4766.6366.6366.7266.444,615
August 18, 202566.4566.7266.7266.8166.378,600
August 15, 202566.5666.7266.7266.866.473,500
August 14, 202566.7566.7166.7166.7666.596,343
August 13, 202566.5366.6966.6966.6966.54,500
August 12, 202566.3966.5466.5466.6166.393,918
August 11, 202566.6566.5566.5566.6566.253,548
August 08, 202566.2166.5166.5170.0766.216,500
August 07, 202566.5366.4766.4766.7766.1910,400
August 06, 202566.166.2466.2466.2866.12,100
August 05, 202566.0666.2266.2266.3265.973,714
August 04, 202566.9166.2966.2966.9166.12,600
August 01, 202565.9566.0766.0766.1165.82,100
July 31, 202566.2466.0666.0666.2466.064,100
July 30, 202566.2766.1966.1966.2966.132,270
July 29, 202566.2966.2766.2766.3465.963,800
July 28, 202566.166.1366.1366.1366.042,900
July 25, 202566.2466.4166.166.4966.242,131
July 24, 202566.2166.2265.9266.3766.213,900
July 23, 202566.1466.3266.0166.4465.885,739
July 22, 202566.2866.3366.0266.3366.281,200
July 21, 202566.3266.1965.8866.7866.191,402
July 18, 202566.1366.0966.0966.266.091,400
July 17, 202566.0266.0766.0766.1266.021,822
July 16, 202565.8465.9965.9966.0365.841,724
July 15, 202565.7865.9165.9166.0265.781,344
July 14, 202565.9765.9765.9765.9765.942,642
July 11, 202566.2166.0666.0666.2166.06440
July 10, 202566.2266.166.166.6966.0721,308
July 09, 202566.5866.2866.2866.5866.071,500
July 08, 202566.1466.2966.2966.2965.921,304
July 07, 202566.1366.1666.1666.2965.943,146
July 03, 202566.2466.2166.2166.3266.142,042
July 02, 202566.1966.1666.1666.1966.031,100
July 01, 202565.9766.2566.2566.3165.94,111
June 30, 202565.9365.9465.946665.52,800
June 27, 20256665.6565.656665.651,300
June 26, 20256665.7965.796665.791,805
June 25, 202565.7665.7265.7265.9465.631,200
June 24, 202565.9165.4365.146665.434,300
June 23, 20256665.8665.576665.731,900
June 20, 202565.9665.6665.6665.9965.663,318
June 18, 202565.5965.6265.6265.9264.152,826
June 17, 202565.5265.0265.0265.5264.311,229
June 16, 202564.9565.4265.4265.8664.951,429
June 13, 202565.02656565.7264.429,448
June 12, 202565.9364.8564.856664.813,500
June 11, 20256665.7865.786665.661,200