WisdomTree Emerging Markets Corporate Bond Fund (EMCB) NASDAQ

Currency In USD

EMCB Historical Return

If you invested $1000 in WisdomTree Emerging Markets Corporate Bond Fund (EMCB) 10 years ago, it would be worth $1,409.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.44, while $1000 invested 1 year ago would be worth $1,026.38. This corresponds to total returns of 40.94%, 8.44%, 2.64%, respectively, with annualized returns of 3.49%, 1.63%, 2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.96	65.94	65.94	66	65.84	7,683
August 20, 2026	66.23	65.93	65.93	66.23	65.81	19,525
August 19, 2026	66.17	66.12	66.12	66.24	65.99	9,002
August 18, 2026	65.95	65.88	65.88	65.95	65.78	2,728
August 17, 2026	66.09	65.93	65.93	66.13	65.77	6,099
August 14, 2026	65.8	65.99	65.99	66.01	65.8	2,061
August 13, 2026	65.72	66.07	66.07	66.17	65.72	2,713
August 12, 2026	66.09	66	66	66.13	65.9	3,218
August 11, 2026	65.98	65.91	65.91	66.01	65.91	3,844
August 10, 2026	65.97	65.86	65.86	65.97	65.86	1,039
August 07, 2026	65.88	65.87	65.87	65.98	65.87	2,361
August 06, 2026	65.87	65.89	65.89	66.01	65.8	2,140
August 05, 2026	65.97	65.94	65.94	66.09	65.93	1,425
August 04, 2026	65.73	65.9	65.9	65.9	65.72	2,196
August 03, 2026	66.38	65.78	65.78	66.38	65.51	3,628
July 31, 2026	65.57	65.66	65.66	65.66	65.57	1,485
July 30, 2026	66.29	65.75	65.75	66.29	65.35	4,256
July 29, 2026	65.64	65.5	65.5	65.66	65.5	1,389
July 28, 2026	65.51	65.73	65.73	65.81	65.51	1,722
July 27, 2026	66	65.88	65.88	66	65.5	3,728
July 24, 2026	66.12	65.77	65.77	66.12	65.77	1,173
July 23, 2026	65.36	65.81	65.81	65.98	65.36	4,275
July 22, 2026	66.14	66.05	66.05	66.14	66.05	1,075
July 21, 2026	66.06	66.16	66.16	66.16	66.06	1,207
July 20, 2026	66.07	66.1	66.1	66.19	65.93	4,225
July 17, 2026	66.11	66.11	66.11	66.3	66.11	1,158
July 16, 2026	66.11	66.22	66.22	66.31	66.11	3,652
July 15, 2026	66.19	66.33	66.33	66.44	66.19	2,675
July 14, 2026	66.1	66.19	66.19	66.29	65.97	1,923
July 13, 2026	66.1	66.04	66.04	66.15	65.91	3,038
July 10, 2026	66.37	66.27	66.27	66.37	66.27	1,097
July 09, 2026	66.27	66.33	66.33	66.38	66.11	716
July 08, 2026	66.98	66.16	66.16	66.98	66.16	1,742
July 07, 2026	66.23	66.12	66.12	66.81	66.12	2,263
July 06, 2026	66.33	66.39	66.39	66.49	66.2	2,045
July 02, 2026	65.99	66.18	66.18	66.41	65.99	4,343
July 01, 2026	66.27	66.14	66.14	66.32	65.86	31,062
June 30, 2026	66.19	66.18	66.18	66.27	66.17	3,399
June 29, 2026	66.27	66.28	66.28	66.41	66.15	4,301
June 26, 2026	66.19	66.21	66.21	66.34	66.18	2,864
June 25, 2026	66.75	66	66	66.75	65.99	4,355
June 24, 2026	66.56	66.58	66.58	66.65	66.43	2,723
June 23, 2026	66.34	66.44	66.44	66.59	66.34	1,578
June 22, 2026	67.34	66.55	66.55	67.34	66.47	3,241
June 18, 2026	66.49	66.63	66.63	66.66	66.49	4,399
June 17, 2026	66.42	66.35	66.35	66.88	66.33	48,206
June 16, 2026	66.76	66.61	66.61	66.76	66.61	4,585
June 15, 2026	66.75	66.73	66.73	66.94	66.54	10,978
June 12, 2026	66.56	66.49	66.49	66.65	66.49	2,716
June 11, 2026	66.4	66.53	66.53	66.65	66.4	6,875
June 10, 2026	66.15	66.13	66.13	66.87	65.98	3,521
June 09, 2026	65.95	66.11	66.11	66.13	64.58	1,757
June 08, 2026	65.93	66.14	66.14	66.15	65.93	2,355
June 05, 2026	66.2	65.94	65.94	66.2	65.94	1,245
June 04, 2026	66.2	66.27	66.27	66.27	66.2	1,039
June 03, 2026	66.35	66.38	66.38	66.5	66.09	8,560
June 02, 2026	66.19	66.32	66.32	66.39	66.08	6,232
June 01, 2026	65.75	66.28	66.28	66.44	65.75	6,741
May 29, 2026	65.68	65.96	65.96	66.1	65.68	3,359
May 28, 2026	65.87	66.06	66.06	66.19	65.87	4,336