WisdomTree Emerging Markets Corporate Bond Fund (EMCB) NASDAQ

66.32

+0.035(+0.05%)

Updated at June 02 04:00PM

Currency In USD

EMCB Historical Return

If you invested $1000 in WisdomTree Emerging Markets Corporate Bond Fund (EMCB) 10 years ago, it would be worth $1,499.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,102.31, while $1000 invested 1 year ago would be worth $1,066.84. This corresponds to total returns of 49.97%, 10.23%, 6.68%, respectively, with annualized returns of 4.13%, 1.97%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.19	66.32	66.32	66.39	66.08	6,232
June 01, 2026	65.75	66.28	66.28	66.44	65.75	6,741
May 29, 2026	65.68	65.96	65.96	66.1	65.68	3,359
May 28, 2026	65.87	66.06	66.06	66.19	65.87	4,336
May 27, 2026	66.1	66.08	66.08	66.12	65.92	3,707
May 26, 2026	65.65	66.22	66.22	66.32	65.65	7,062
May 22, 2026	65.77	66.08	66.08	66.16	65.77	2,085
May 21, 2026	65.92	65.95	65.95	66.05	65.89	2,608
May 20, 2026	65.84	66.08	66.08	66.16	65.79	6,829
May 19, 2026	65.9	65.85	65.85	65.93	65.72	3,045
May 18, 2026	65.96	66.02	66.02	66.02	65.71	1,645
May 15, 2026	66.02	65.99	65.99	66.18	65.85	3,242
May 14, 2026	66.31	66.49	66.49	66.64	66.31	7,215
May 13, 2026	66.3	66.4	66.4	66.53	66.24	1,669
May 12, 2026	66.4	66.26	66.26	66.4	65.58	3,157
May 11, 2026	66.37	66.45	66.45	66.59	66.35	4,320
May 08, 2026	66.37	66.45	66.45	66.57	66.37	7,540
May 07, 2026	66.79	66.26	66.26	66.79	66.18	29,105
May 06, 2026	66.57	66.64	66.64	66.64	66.57	1,011
May 05, 2026	66.79	66.41	66.41	66.79	66.25	4,472
May 04, 2026	66.43	66.33	66.33	66.54	66.26	5,105
May 01, 2026	66.34	66.46	66.46	66.56	66.24	4,482
April 30, 2026	66.6	66.38	66.38	66.8	65.6	9,143
April 29, 2026	66.79	66.39	66.39	66.79	65.94	3,010
April 28, 2026	66.45	66.49	66.49	66.58	66.39	3,394
April 27, 2026	66.55	66.61	66.61	66.69	66.48	2,905
April 24, 2026	66.54	66.71	66.71	66.8	66.54	2,346
April 23, 2026	66.67	66.62	66.62	66.8	66.51	1,322
April 22, 2026	66.65	66.69	66.69	66.8	66.21	4,039
April 21, 2026	66.67	66.66	66.66	66.8	66.57	4,321
April 20, 2026	66.7	66.89	66.89	66.99	66.61	2,985
April 17, 2026	66.8	66.75	66.75	66.87	66.66	3,077
April 16, 2026	66.78	66.51	66.51	66.78	66.25	5,159
April 15, 2026	66.53	66.63	66.63	66.73	66.49	4,267
April 14, 2026	66.49	66.55	66.55	66.82	66.37	5,547
April 13, 2026	66.28	66.57	66.57	66.65	66.28	4,145
April 10, 2026	66.06	66.16	66.16	66.29	66.02	8,499
April 09, 2026	66.78	66.19	66.19	66.78	66.01	1,889
April 08, 2026	66.02	65.89	65.89	66.23	65.88	3,403
April 07, 2026	65.69	65.74	65.74	65.74	65.47	1,946
April 06, 2026	65.72	65.74	65.74	66.07	65.72	1,662
April 02, 2026	65.58	65.71	65.71	65.85	65.58	2,015
April 01, 2026	65.26	65.53	65.53	65.87	65.26	8,854
March 31, 2026	65.43	65.52	65.52	65.75	65.43	4,558
March 30, 2026	65.54	65.33	65.33	65.71	65.21	3,291
March 27, 2026	65.74	65.36	65.36	65.74	65.2	4,903
March 26, 2026	65.63	65.66	65.66	66.23	65.42	3,069
March 25, 2026	66.11	66.03	65.71	66.29	65.79	2,332
March 24, 2026	65.91	66.07	65.74	66.44	65.82	5,620
March 23, 2026	66.46	66.3	65.98	66.63	66.3	2,536
March 20, 2026	66.25	66	65.68	66.49	65.6	5,064
March 19, 2026	66.27	66.32	66	66.32	66.27	3,680
March 18, 2026	66.91	66.37	66.04	66.93	66.02	6,109
March 17, 2026	66.9	66.63	66.31	67.29	66.33	7,228
March 16, 2026	66.8	66.63	66.3	67.53	66.5	6,496
March 13, 2026	66.61	66.57	66.25	67.43	65.89	30,392
March 12, 2026	66.9	66.77	66.45	67.26	66.43	9,122
March 11, 2026	66.65	66.77	66.44	67.1	66.65	13,584
March 10, 2026	66.97	66.85	66.52	67.04	66.77	7,853
March 09, 2026	66.53	66.94	66.62	66.94	66.53	3,245