12.20
-0.79(-6.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.59 | 12.05 | 12.05 | 12.99 | 12.05 | 2,620 |
| August 14, 2025 | 13.51 | 12.95 | 12.95 | 13.8 | 12.95 | 1,631 |
| August 13, 2025 | 12.99 | 13.67 | 13.67 | 14.4 | 12.59 | 8,700 |
| August 12, 2025 | 13.98 | 13.34 | 13.34 | 14.15 | 13 | 11,100 |
| August 11, 2025 | 13.41 | 13.98 | 13.98 | 14.07 | 12.75 | 9,000 |
| August 08, 2025 | 13.24 | 13.95 | 13.95 | 14.25 | 12 | 14,245 |
| August 07, 2025 | 12.5 | 13.7 | 13.7 | 13.7 | 12.45 | 6,900 |
| August 06, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 101 |
| August 05, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| August 04, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| August 01, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 212 |
| July 31, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 3 |
| July 30, 2025 | 12.04 | 12.08 | 12.08 | 12.08 | 12.04 | 212 |
| July 29, 2025 | 12.15 | 12.06 | 12.06 | 12.15 | 12.06 | 1,200 |
| July 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1 |
| July 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| July 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2 |
| July 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1 |
| July 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1 |
| July 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| July 18, 2025 | 12 | 12.15 | 12.15 | 12.15 | 12 | 1,001 |
| July 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1 |
| July 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| July 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2 |
| July 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1 |
| July 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1 |
| July 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 36 |
| July 09, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| July 08, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 36 |
| July 07, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1 |
| July 03, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1 |
| July 02, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 536 |
| July 01, 2025 | 11.92 | 12.15 | 12.15 | 12.15 | 11.92 | 536 |
| June 30, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 16 |
| June 27, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| June 26, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| June 25, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| June 24, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 3 |
| June 23, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 3 |
| June 20, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 3 |
| June 18, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| June 17, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| June 16, 2025 | 12.1 | 12.09 | 12.09 | 12.1 | 12.09 | 1 |
| June 13, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| June 12, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| June 11, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| June 10, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| June 09, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1 |
| June 06, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 3 |
| June 05, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 19 |
| June 04, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 500 |
| June 03, 2025 | 12 | 12 | 12 | 12 | 12 | 1,985 |
| June 02, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 30, 2025 | 12 | 12 | 12 | 12 | 12 | 1 |
| May 29, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 28, 2025 | 12 | 12 | 12 | 12 | 12 | 25 |
| May 27, 2025 | 12 | 12 | 12 | 12 | 12 | 1 |
| May 23, 2025 | 12 | 12 | 12 | 12 | 12 | 6 |
| May 22, 2025 | 12 | 12 | 12 | 12 | 12 | 1 |
| May 21, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |