Embrace Change Acquisition Corp. (EMCGW) NASDAQ

0.03

+0(+0.00%)

Updated at August 15 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 24, 2025	0.03	0.03	0.03	0.03	0.03	56,400
February 18, 2025	0.03	0.02	0.02	0.03	0.02	6,100
February 13, 2025	0.03	0.02	0.02	0.03	0.02	11,300
February 11, 2025	0.02	0.02	0.02	0.02	0.02	2,500
February 10, 2025	0.03	0.03	0.03	0.03	0.03	3,000
February 04, 2025	0.02	0.02	0.02	0.02	0.02	14,445
February 03, 2025	0.02	0.02	0.02	0.03	0.02	50,336
January 29, 2025	0.03	0.03	0.03	0.03	0.03	300
January 28, 2025	0.02	0.02	0.02	0.02	0.02	17,140
January 27, 2025	0.02	0.02	0.02	0.03	0.02	279,775
January 24, 2025	0.01	0.01	0.01	0.01	0.01	37,200
January 21, 2025	0.01	0.02	0.02	0.02	0.01	1,100
January 16, 2025	0.02	0.01	0.01	0.02	0.01	2,860
January 13, 2025	0.02	0.02	0.02	0.02	0.02	424
January 10, 2025	0.02	0.02	0.02	0.02	0.02	31,400
January 03, 2025	0.02	0.01	0.01	0.02	0.01	52,318
January 02, 2025	0.03	0.01	0.01	0.03	0.01	7,243
December 31, 2024	0.01	0.01	0.01	0.01	0.01	2,402
December 30, 2024	0.02	0.01	0.01	0.02	0.01	5,787
December 27, 2024	0.01	0.01	0.01	0.01	0.01	774
December 20, 2024	0.01	0.01	0.01	0.01	0.01	611
December 19, 2024	0.02	0.03	0.03	0.03	0.01	17,600
December 18, 2024	0.02	0.03	0.03	0.03	0.01	1,500
December 16, 2024	0.01	0.01	0.01	0.01	0.01	202,062
December 13, 2024	0.01	0.01	0.01	0.01	0.01	314
December 10, 2024	0.02	0.02	0.02	0.02	0.02	193
December 09, 2024	0.03	0.03	0.03	0.03	0.03	1,861
December 06, 2024	0.03	0.03	0.03	0.03	0.02	2,000
December 03, 2024	0.01	0.01	0.01	0.01	0.01	353,624
November 27, 2024	0.01	0.01	0.01	0.01	0.01	2,100
November 26, 2024	0.02	0.01	0.01	0.03	0.01	71,256
November 25, 2024	0.01	0.01	0.01	0.01	0.01	3,516
November 19, 2024	0.02	0.02	0.02	0.02	0.02	900
November 14, 2024	0.01	0.01	0.01	0.01	0.01	100
October 24, 2024	0.01	0.01	0.01	0.01	0.01	1,000