Embrace Change Acquisition Corp. (EMCGW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMCGW Historical Return
If you invested $1000 in Embrace Change Acquisition Corp. (EMCGW) since IPO date, it would be worth $239 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,719.42, while $1000 invested 1 year ago would be worth $796.67. This corresponds to total returns of -76.1%, 71.94%, -20.33%, respectively, with annualized returns of -31.48%, 19.88%, -20.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMCGW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2025 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 7,804 |
| August 19, 2025 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 48,822 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,620 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,082 |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,781 |
| August 04, 2025 | 0.04 | 0.05 | 0.05 | 0.08 | 0.04 | 126,252 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 4,039 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,200 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,879 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 53,139 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,002 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| July 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10,928 |
| July 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,500 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 546,643 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,824 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,637 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 159,652 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,675 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,879 |
| April 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 43,883 |
| April 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,877 |
| April 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
AD
