iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) SIX

Currency In CHF

EMCH.SW Historical Return

If you invested 1000 CHF in iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) since IPO date, it would be worth 953.33 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 884.48 CHF, while 1000 CHF invested 1 year ago would be worth 1,016.21 CHF. This corresponds to total returns of -4.67%, -11.55%, 1.62%, respectively, with annualized returns of -0.65%, -2.42%, 1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.78	4.78	4.78	4.8	4.78	5,432
August 20, 2026	4.78	4.79	4.79	4.79	4.78	17,177
August 19, 2026	4.78	4.8	4.8	4.8	4.78	75,292
August 18, 2026	4.78	4.77	4.77	4.78	4.76	9,282
August 17, 2026	4.81	4.8	4.8	4.82	4.8	10,832
August 14, 2026	4.81	4.81	4.81	4.81	4.8	75,416
August 13, 2026	4.79	4.82	4.82	4.82	4.79	6,475
August 12, 2026	4.8	4.81	4.81	4.81	4.8	7,389
August 11, 2026	4.79	4.79	4.79	4.79	4.78	25,553
August 10, 2026	4.82	4.81	4.81	4.82	4.81	14,633
August 07, 2026	4.79	4.81	4.81	4.81	4.79	5,032
August 06, 2026	4.82	4.81	4.81	4.82	4.8	38,281
August 05, 2026	4.82	4.82	4.82	4.82	4.82	7,166
August 04, 2026	4.78	4.82	4.82	4.82	4.78	74,230
August 03, 2026	4.72	4.78	4.78	4.8	4.72	11,672
July 31, 2026	4.77	4.77	4.77	4.77	4.77	59,980
July 30, 2026	4.76	4.76	4.76	4.77	4.76	24,646
July 29, 2026	4.79	4.79	4.79	4.8	4.79	5,427
July 28, 2026	4.78	4.79	4.79	4.79	4.78	43,220
July 27, 2026	4.8	4.8	4.8	4.8	4.79	13,851
July 24, 2026	4.78	4.77	4.77	4.78	4.76	12,694
July 23, 2026	4.79	4.76	4.76	4.79	4.76	40,238
July 22, 2026	4.8	4.79	4.79	4.8	4.79	7,562
July 21, 2026	4.81	4.81	4.81	4.81	4.81	30,598
July 20, 2026	4.85	4.83	4.83	4.85	4.82	7,922
July 17, 2026	4.82	4.83	4.83	4.83	4.82	10,034
July 16, 2026	4.84	4.8	4.8	4.84	4.8	69,646
July 15, 2026	4.81	4.82	4.82	4.84	4.81	205,345
July 14, 2026	4.8	4.84	4.84	4.84	4.8	45,960
July 13, 2026	4.83	4.83	4.83	4.83	4.83	22,983
July 10, 2026	4.84	4.84	4.84	4.84	4.84	2,134
July 09, 2026	4.83	4.83	4.83	4.83	4.83	10,199
July 08, 2026	4.82	4.83	4.83	4.83	4.82	690
July 07, 2026	4.85	4.86	4.86	4.86	4.85	4,709
July 06, 2026	4.85	4.85	4.85	4.86	4.85	24,095
July 03, 2026	4.89	4.85	4.85	4.89	4.85	14,905
July 02, 2026	4.89	4.85	4.85	4.89	4.85	11,958
July 01, 2026	4.83	4.86	4.86	4.86	4.83	8,002
June 30, 2026	4.87	4.87	4.87	4.87	4.87	5,304
June 29, 2026	4.85	4.87	4.87	4.87	4.85	7,800
June 26, 2026	4.87	4.87	4.87	4.87	4.87	20,604
June 25, 2026	4.86	4.87	4.87	4.87	4.86	42,827
June 24, 2026	4.86	4.86	4.86	4.86	4.86	65,308
June 23, 2026	4.87	4.86	4.86	4.87	4.85	8,477
June 22, 2026	4.86	4.86	4.86	4.86	4.86	16,799
June 19, 2026	4.86	4.86	4.86	4.87	4.86	10,704
June 18, 2026	4.88	4.87	4.87	4.88	4.87	35,437
June 17, 2026	4.87	4.87	4.87	4.87	4.87	44,011
June 16, 2026	4.88	4.87	4.87	4.88	4.87	1,237
June 15, 2026	4.87	4.89	4.89	4.89	4.87	10,563
June 12, 2026	4.85	4.85	4.85	4.85	4.84	25,846
June 11, 2026	4.81	4.82	4.82	4.83	4.81	32,582
June 10, 2026	4.81	4.81	4.81	4.83	4.81	8,962
June 09, 2026	4.82	4.81	4.81	4.83	4.81	30,165
June 08, 2026	4.81	4.81	4.81	4.81	4.81	5,792
June 05, 2026	4.85	4.84	4.84	4.85	4.84	42,502
June 04, 2026	4.83	4.85	4.85	4.85	4.83	2,588
June 03, 2026	4.86	4.84	4.84	4.86	4.84	65,475
June 02, 2026	4.86	4.84	4.84	4.86	4.84	22,508
June 01, 2026	4.84	4.83	4.83	4.86	4.83	55,393