iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMCH.SW Historical Return
If you invested 1000 CHF in iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) since IPO date, it would be worth 922.02 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 873.21 CHF, while 1000 CHF invested 1 year ago would be worth 962.35 CHF. This corresponds to total returns of -7.8%, -12.68%, -3.76%, respectively, with annualized returns of -1.08%, -2.68%, -3.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMCH.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.6 | 21,117 |
| October 21, 2026 | 4.64 | 4.6 | 4.6 | 4.64 | 4.6 | 17,335 |
| October 20, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.59 | 7,577 |
| October 19, 2026 | 4.67 | 4.62 | 4.62 | 4.67 | 4.62 | 10,467 |
| October 16, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.63 | 7,199 |
| October 15, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 15,270 |
| October 14, 2026 | 4.61 | 4.62 | 4.62 | 4.62 | 4.61 | 7,280 |
| October 13, 2026 | 4.57 | 4.61 | 4.61 | 4.62 | 4.57 | 3,329 |
| October 12, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 73,438 |
| October 09, 2026 | 4.63 | 4.6 | 4.6 | 4.63 | 4.6 | 6,048 |
| October 08, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | 16,277 |
| October 07, 2026 | 4.64 | 4.57 | 4.57 | 4.64 | 4.57 | 5,295 |
| October 06, 2026 | 4.58 | 4.6 | 4.6 | 4.61 | 4.58 | 6,924 |
| October 05, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 6,149 |
| October 02, 2026 | 4.57 | 4.58 | 4.58 | 4.58 | 4.56 | 6,808 |
| October 01, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.55 | 11,960 |
| September 30, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.59 | 6,554 |
| September 29, 2026 | 4.59 | 4.6 | 4.6 | 4.63 | 4.59 | 19,321 |
| September 28, 2026 | 4.65 | 4.59 | 4.59 | 4.65 | 4.59 | 29,519 |
| September 25, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 42,774 |
| September 24, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 26,693 |
| September 23, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 7,020 |
| September 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 5,674 |
| September 21, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 10,534 |
| September 18, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 6,743 |
| September 17, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 11,372 |
| September 16, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.7 | 20,754 |
| September 15, 2026 | 4.7 | 4.71 | 4.71 | 4.72 | 4.69 | 17,569 |
| September 11, 2026 | 4.71 | 4.72 | 4.72 | 4.73 | 4.7 | 5,089 |
| September 10, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 4,831 |
| September 09, 2026 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 5,330 |
| September 08, 2026 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 5,894 |
| September 07, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 13,133 |
| September 04, 2026 | 4.82 | 4.77 | 4.77 | 4.82 | 4.77 | 53,052 |
| September 03, 2026 | 4.77 | 4.79 | 4.79 | 4.79 | 4.77 | 26,314 |
| September 02, 2026 | 4.73 | 4.77 | 4.77 | 4.77 | 4.73 | 101,860 |
| September 01, 2026 | 4.81 | 4.77 | 4.77 | 4.81 | 4.76 | 14,173 |
| August 31, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 2,932 |
| August 28, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.8 | 18,274 |
| August 27, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.79 | 19,457 |
| August 26, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 12,689 |
| August 25, 2026 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 5,839 |
| August 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 7,623 |
| August 21, 2026 | 4.78 | 4.78 | 4.78 | 4.8 | 4.78 | 5,432 |
| August 20, 2026 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 17,177 |
| August 19, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 75,292 |
| August 18, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 9,282 |
| August 17, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 10,832 |
| August 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 75,416 |
| August 13, 2026 | 4.79 | 4.82 | 4.82 | 4.82 | 4.79 | 6,475 |
| August 12, 2026 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 7,389 |
| August 11, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 25,553 |
| August 10, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 14,633 |
| August 07, 2026 | 4.79 | 4.81 | 4.81 | 4.81 | 4.79 | 5,032 |
| August 06, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.8 | 38,281 |
| August 05, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 7,166 |
| August 04, 2026 | 4.78 | 4.82 | 4.82 | 4.82 | 4.78 | 74,230 |
| August 03, 2026 | 4.72 | 4.78 | 4.78 | 4.8 | 4.72 | 11,672 |
| July 31, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 59,980 |
| July 30, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 24,646 |
AD
