iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) SIX

Currency In CHF

EMCH.SW Historical Return

If you invested 1000 CHF in iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) since IPO date, it would be worth 942.48 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 864.8 CHF, while 1000 CHF invested 1 year ago would be worth 985.76 CHF. This corresponds to total returns of -5.75%, -13.52%, -1.42%, respectively, with annualized returns of -0.8%, -2.86%, -1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.71	4.72	4.72	4.73	4.7	5,089
September 10, 2026	4.76	4.75	4.75	4.76	4.75	4,831
September 09, 2026	4.77	4.76	4.76	4.77	4.76	5,330
September 08, 2026	4.77	4.78	4.78	4.78	4.77	5,894
September 07, 2026	4.78	4.78	4.78	4.78	4.78	13,133
September 04, 2026	4.82	4.77	4.77	4.82	4.77	53,052
September 03, 2026	4.77	4.79	4.79	4.79	4.77	26,314
September 02, 2026	4.73	4.77	4.77	4.77	4.73	101,860
September 01, 2026	4.81	4.77	4.77	4.81	4.76	14,173
August 31, 2026	4.79	4.79	4.79	4.79	4.79	2,932
August 28, 2026	4.83	4.8	4.8	4.83	4.8	18,274
August 27, 2026	4.82	4.8	4.8	4.82	4.79	19,457
August 26, 2026	4.81	4.8	4.8	4.81	4.79	12,689
August 25, 2026	4.79	4.8	4.8	4.8	4.79	5,839
August 24, 2026	4.78	4.78	4.78	4.78	4.78	7,623
August 21, 2026	4.78	4.78	4.78	4.8	4.78	5,432
August 20, 2026	4.78	4.79	4.79	4.79	4.78	17,177
August 19, 2026	4.78	4.8	4.8	4.8	4.78	75,292
August 18, 2026	4.78	4.77	4.77	4.78	4.76	9,282
August 17, 2026	4.81	4.8	4.8	4.82	4.8	10,832
August 14, 2026	4.81	4.81	4.81	4.81	4.8	75,416
August 13, 2026	4.79	4.82	4.82	4.82	4.79	6,475
August 12, 2026	4.8	4.81	4.81	4.81	4.8	7,389
August 11, 2026	4.79	4.79	4.79	4.79	4.78	25,553
August 10, 2026	4.82	4.81	4.81	4.82	4.81	14,633
August 07, 2026	4.79	4.81	4.81	4.81	4.79	5,032
August 06, 2026	4.82	4.81	4.81	4.82	4.8	38,281
August 05, 2026	4.82	4.82	4.82	4.82	4.82	7,166
August 04, 2026	4.78	4.82	4.82	4.82	4.78	74,230
August 03, 2026	4.72	4.78	4.78	4.8	4.72	11,672
July 31, 2026	4.77	4.77	4.77	4.77	4.77	59,980
July 30, 2026	4.76	4.76	4.76	4.77	4.76	24,646
July 29, 2026	4.79	4.79	4.79	4.8	4.79	5,427
July 28, 2026	4.78	4.79	4.79	4.79	4.78	43,220
July 27, 2026	4.8	4.8	4.8	4.8	4.79	13,851
July 24, 2026	4.78	4.77	4.77	4.78	4.76	12,694
July 23, 2026	4.79	4.76	4.76	4.79	4.76	40,238
July 22, 2026	4.8	4.79	4.79	4.8	4.79	7,562
July 21, 2026	4.81	4.81	4.81	4.81	4.81	30,598
July 20, 2026	4.85	4.83	4.83	4.85	4.82	7,922
July 17, 2026	4.82	4.83	4.83	4.83	4.82	10,034
July 16, 2026	4.84	4.8	4.8	4.84	4.8	69,646
July 15, 2026	4.81	4.82	4.82	4.84	4.81	205,345
July 14, 2026	4.8	4.84	4.84	4.84	4.8	45,960
July 13, 2026	4.83	4.83	4.83	4.83	4.83	22,983
July 10, 2026	4.84	4.84	4.84	4.84	4.84	2,134
July 09, 2026	4.83	4.83	4.83	4.83	4.83	10,199
July 08, 2026	4.82	4.83	4.83	4.83	4.82	690
July 07, 2026	4.85	4.86	4.86	4.86	4.85	4,709
July 06, 2026	4.85	4.85	4.85	4.86	4.85	24,095
July 03, 2026	4.89	4.85	4.85	4.89	4.85	14,905
July 02, 2026	4.89	4.85	4.85	4.89	4.85	11,958
July 01, 2026	4.83	4.86	4.86	4.86	4.83	8,002
June 30, 2026	4.87	4.87	4.87	4.87	4.87	5,304
June 29, 2026	4.85	4.87	4.87	4.87	4.85	7,800
June 26, 2026	4.87	4.87	4.87	4.87	4.87	20,604
June 25, 2026	4.86	4.87	4.87	4.87	4.86	42,827
June 24, 2026	4.86	4.86	4.86	4.86	4.86	65,308
June 23, 2026	4.87	4.86	4.86	4.87	4.85	8,477
June 22, 2026	4.86	4.86	4.86	4.86	4.86	16,799