iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) SIX

4.81

-0.00799985(-0.17%)

Updated at May 13 03:53PM

Currency In CHF

EMCH.SW Historical Return

If you invested 1000 CHF in iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) since IPO date, it would be worth 959.9 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 905.67 CHF, while 1000 CHF invested 1 year ago would be worth 1,063.96 CHF. This corresponds to total returns of -4.01%, -9.43%, 6.4%, respectively, with annualized returns of -0.58%, -1.96%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.82	4.81	4.81	4.82	4.81	5,349
May 12, 2026	4.87	4.82	4.82	4.87	4.82	27,238
May 11, 2026	4.83	4.84	4.84	4.84	4.83	9,977
May 08, 2026	4.84	4.83	4.83	4.84	4.83	6,840
May 07, 2026	4.86	4.85	4.85	4.87	4.85	41,257
May 06, 2026	4.83	4.84	4.84	4.86	4.83	223,824
May 05, 2026	4.8	4.81	4.81	4.81	4.8	13,255
May 04, 2026	4.82	4.83	4.83	4.83	4.79	9,930
April 30, 2026	4.81	4.81	4.81	4.81	4.8	13,253
April 29, 2026	4.81	4.8	4.8	4.81	4.8	8,517
April 28, 2026	4.85	4.79	4.79	4.85	4.79	13,672
April 27, 2026	4.83	4.83	4.83	4.85	4.82	9,094
April 24, 2026	4.87	4.83	4.83	4.87	4.82	10,010
April 23, 2026	4.83	4.83	4.83	4.83	4.83	15,201
April 22, 2026	4.84	4.85	4.85	4.85	4.84	6,617
April 21, 2026	4.88	4.84	4.84	4.88	4.84	5,083
April 20, 2026	4.9	4.85	4.85	4.9	4.84	16,129
April 17, 2026	4.86	4.87	4.87	4.87	4.81	4,466
April 16, 2026	4.82	4.84	4.84	4.84	4.82	10,515
April 15, 2026	4.84	4.85	4.85	4.85	4.84	16,222
April 14, 2026	4.83	4.84	4.84	4.84	4.83	10,940
April 13, 2026	4.76	4.8	4.8	4.8	4.76	4,040
April 10, 2026	4.81	4.82	4.82	4.82	4.81	4,698
April 09, 2026	4.75	4.78	4.78	4.78	4.75	11,947
April 08, 2026	4.79	4.81	4.81	4.81	4.79	14,190
April 07, 2026	4.76	4.73	4.73	4.76	4.73	24,347
April 02, 2026	4.68	4.72	4.72	4.72	4.68	41,227
April 01, 2026	4.78	4.75	4.75	4.78	4.73	8,178
March 31, 2026	4.66	4.7	4.7	4.7	4.66	10,467
March 30, 2026	4.64	4.68	4.68	4.69	4.64	15,941
March 27, 2026	4.69	4.67	4.67	4.69	4.67	8,158
March 26, 2026	4.74	4.73	4.73	4.75	4.72	8,404
March 25, 2026	4.75	4.72	4.72	4.75	4.72	172,759
March 24, 2026	4.71	4.71	4.71	4.71	4.71	48,949
March 23, 2026	4.65	4.7	4.7	4.72	4.63	16,084
March 20, 2026	4.73	4.73	4.73	4.76	4.73	47,385
March 19, 2026	4.73	4.74	4.74	4.74	4.73	52,046
March 18, 2026	4.8	4.76	4.76	4.81	4.76	120,907
March 17, 2026	4.78	4.78	4.78	4.78	4.76	32,486
March 16, 2026	4.76	4.77	4.77	4.77	4.75	7,650
March 13, 2026	4.79	4.79	4.79	4.79	4.77	66,257
March 12, 2026	4.82	4.81	4.81	4.82	4.8	28,683
March 11, 2026	4.83	4.8	4.8	4.85	4.8	10,773
March 10, 2026	4.85	4.86	4.86	4.86	4.84	6,860
March 09, 2026	4.76	4.77	4.77	4.8	4.76	123,514
March 06, 2026	4.89	4.83	4.83	4.89	4.83	34,349
March 05, 2026	4.88	4.86	4.86	4.88	4.86	34,812
March 04, 2026	4.86	4.86	4.86	4.86	4.84	23,034
March 03, 2026	4.83	4.84	4.84	4.84	4.83	5,052
March 02, 2026	4.9	4.88	4.88	4.9	4.86	981
February 27, 2026	4.9	4.89	4.89	4.9	4.89	18,850
February 26, 2026	4.9	4.9	4.9	4.91	4.9	9,851
February 25, 2026	4.89	4.91	4.91	4.91	4.89	15,800
February 24, 2026	4.9	4.9	4.9	4.91	4.9	19,580
February 23, 2026	4.89	4.91	4.91	4.91	4.89	12,382
February 20, 2026	4.9	4.91	4.91	4.91	4.9	71,543
February 19, 2026	4.9	4.9	4.9	4.9	4.9	17,972
February 18, 2026	4.93	4.91	4.91	4.93	4.9	65,646
February 17, 2026	4.91	4.91	4.91	4.92	4.91	23,172
February 16, 2026	4.92	4.91	4.91	4.92	4.9	6,456