iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMCH.SW Historical Return
If you invested 1000 CHF in iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) since IPO date, it would be worth 951.16 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 879.21 CHF, while 1000 CHF invested 1 year ago would be worth 1,020.41 CHF. This corresponds to total returns of -4.88%, -12.08%, 2.04%, respectively, with annualized returns of -0.69%, -2.54%, 2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMCH.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 59,980 |
| July 30, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 24,646 |
| July 29, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 5,427 |
| July 28, 2026 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 43,220 |
| July 27, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 13,851 |
| July 24, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 12,694 |
| July 23, 2026 | 4.79 | 4.76 | 4.76 | 4.79 | 4.76 | 40,238 |
| July 22, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 7,562 |
| July 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 30,598 |
| July 20, 2026 | 4.85 | 4.83 | 4.83 | 4.85 | 4.82 | 7,922 |
| July 17, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 10,034 |
| July 16, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.8 | 69,646 |
| July 15, 2026 | 4.81 | 4.82 | 4.82 | 4.84 | 4.81 | 205,345 |
| July 14, 2026 | 4.8 | 4.84 | 4.84 | 4.84 | 4.8 | 45,960 |
| July 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 22,983 |
| July 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2,134 |
| July 09, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 10,199 |
| July 08, 2026 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 690 |
| July 07, 2026 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 4,709 |
| July 06, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 24,095 |
| July 03, 2026 | 4.89 | 4.85 | 4.85 | 4.89 | 4.85 | 14,905 |
| July 02, 2026 | 4.89 | 4.85 | 4.85 | 4.89 | 4.85 | 11,958 |
| July 01, 2026 | 4.83 | 4.86 | 4.86 | 4.86 | 4.83 | 8,002 |
| June 30, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 5,304 |
| June 29, 2026 | 4.85 | 4.87 | 4.87 | 4.87 | 4.85 | 7,800 |
| June 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 20,604 |
| June 25, 2026 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 42,827 |
| June 24, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 65,308 |
| June 23, 2026 | 4.87 | 4.86 | 4.86 | 4.87 | 4.85 | 8,477 |
| June 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 16,799 |
| June 19, 2026 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 10,704 |
| June 18, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 35,437 |
| June 17, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 44,011 |
| June 16, 2026 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 1,237 |
| June 15, 2026 | 4.87 | 4.89 | 4.89 | 4.89 | 4.87 | 10,563 |
| June 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | 25,846 |
| June 11, 2026 | 4.81 | 4.82 | 4.82 | 4.83 | 4.81 | 32,582 |
| June 10, 2026 | 4.81 | 4.81 | 4.81 | 4.83 | 4.81 | 8,962 |
| June 09, 2026 | 4.82 | 4.81 | 4.81 | 4.83 | 4.81 | 30,165 |
| June 08, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 5,792 |
| June 05, 2026 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 42,502 |
| June 04, 2026 | 4.83 | 4.85 | 4.85 | 4.85 | 4.83 | 2,588 |
| June 03, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.84 | 65,475 |
| June 02, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.84 | 22,508 |
| June 01, 2026 | 4.84 | 4.83 | 4.83 | 4.86 | 4.83 | 55,393 |
| May 29, 2026 | 4.83 | 4.85 | 4.85 | 4.85 | 4.83 | 49,577 |
| May 28, 2026 | 4.81 | 4.84 | 4.84 | 4.84 | 4.81 | 15,955 |
| May 27, 2026 | 4.82 | 4.83 | 4.83 | 4.84 | 4.81 | 147,700 |
| May 26, 2026 | 4.79 | 4.81 | 4.81 | 4.81 | 4.79 | 7,769 |
| May 22, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 823 |
| May 21, 2026 | 4.79 | 4.76 | 4.76 | 4.79 | 4.76 | 11,574 |
| May 20, 2026 | 4.75 | 4.78 | 4.78 | 4.78 | 4.74 | 93,688 |
| May 19, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 8,581 |
| May 18, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 28,323 |
| May 15, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 25,478 |
| May 13, 2026 | 4.82 | 4.81 | 4.81 | 4.82 | 4.81 | 5,349 |
| May 12, 2026 | 4.87 | 4.82 | 4.82 | 4.87 | 4.82 | 27,238 |
| May 11, 2026 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 9,977 |
| May 08, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 6,840 |
| May 07, 2026 | 4.86 | 4.85 | 4.85 | 4.87 | 4.85 | 41,257 |
AD
