iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) SIX

Currency In CHF

EMCH.SW Historical Return

If you invested 1000 CHF in iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) since IPO date, it would be worth 922.02 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 873.21 CHF, while 1000 CHF invested 1 year ago would be worth 962.35 CHF. This corresponds to total returns of -7.8%, -12.68%, -3.76%, respectively, with annualized returns of -1.08%, -2.68%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4.6	4.62	4.62	4.62	4.6	21,117
October 21, 2026	4.64	4.6	4.6	4.64	4.6	17,335
October 20, 2026	4.6	4.59	4.59	4.6	4.59	7,577
October 19, 2026	4.67	4.62	4.62	4.67	4.62	10,467
October 16, 2026	4.66	4.63	4.63	4.66	4.63	7,199
October 15, 2026	4.64	4.63	4.63	4.64	4.63	15,270
October 14, 2026	4.61	4.62	4.62	4.62	4.61	7,280
October 13, 2026	4.57	4.61	4.61	4.62	4.57	3,329
October 12, 2026	4.61	4.6	4.6	4.61	4.6	73,438
October 09, 2026	4.63	4.6	4.6	4.63	4.6	6,048
October 08, 2026	4.58	4.58	4.58	4.58	4.57	16,277
October 07, 2026	4.64	4.57	4.57	4.64	4.57	5,295
October 06, 2026	4.58	4.6	4.6	4.61	4.58	6,924
October 05, 2026	4.56	4.56	4.56	4.56	4.56	6,149
October 02, 2026	4.57	4.58	4.58	4.58	4.56	6,808
October 01, 2026	4.55	4.56	4.56	4.58	4.55	11,960
September 30, 2026	4.59	4.6	4.6	4.62	4.59	6,554
September 29, 2026	4.59	4.6	4.6	4.63	4.59	19,321
September 28, 2026	4.65	4.59	4.59	4.65	4.59	29,519
September 25, 2026	4.67	4.65	4.65	4.67	4.65	42,774
September 24, 2026	4.67	4.67	4.67	4.68	4.66	26,693
September 23, 2026	4.73	4.72	4.72	4.73	4.72	7,020
September 22, 2026	4.74	4.74	4.74	4.74	4.74	5,674
September 21, 2026	4.73	4.72	4.72	4.73	4.72	10,534
September 18, 2026	4.73	4.73	4.73	4.73	4.73	6,743
September 17, 2026	4.72	4.73	4.73	4.73	4.72	11,372
September 16, 2026	4.71	4.71	4.71	4.71	4.7	20,754
September 15, 2026	4.7	4.71	4.71	4.72	4.69	17,569
September 11, 2026	4.71	4.72	4.72	4.73	4.7	5,089
September 10, 2026	4.76	4.75	4.75	4.76	4.75	4,831
September 09, 2026	4.77	4.76	4.76	4.77	4.76	5,330
September 08, 2026	4.77	4.78	4.78	4.78	4.77	5,894
September 07, 2026	4.78	4.78	4.78	4.78	4.78	13,133
September 04, 2026	4.82	4.77	4.77	4.82	4.77	53,052
September 03, 2026	4.77	4.79	4.79	4.79	4.77	26,314
September 02, 2026	4.73	4.77	4.77	4.77	4.73	101,860
September 01, 2026	4.81	4.77	4.77	4.81	4.76	14,173
August 31, 2026	4.79	4.79	4.79	4.79	4.79	2,932
August 28, 2026	4.83	4.8	4.8	4.83	4.8	18,274
August 27, 2026	4.82	4.8	4.8	4.82	4.79	19,457
August 26, 2026	4.81	4.8	4.8	4.81	4.79	12,689
August 25, 2026	4.79	4.8	4.8	4.8	4.79	5,839
August 24, 2026	4.78	4.78	4.78	4.78	4.78	7,623
August 21, 2026	4.78	4.78	4.78	4.8	4.78	5,432
August 20, 2026	4.78	4.79	4.79	4.79	4.78	17,177
August 19, 2026	4.78	4.8	4.8	4.8	4.78	75,292
August 18, 2026	4.78	4.77	4.77	4.78	4.76	9,282
August 17, 2026	4.81	4.8	4.8	4.82	4.8	10,832
August 14, 2026	4.81	4.81	4.81	4.81	4.8	75,416
August 13, 2026	4.79	4.82	4.82	4.82	4.79	6,475
August 12, 2026	4.8	4.81	4.81	4.81	4.8	7,389
August 11, 2026	4.79	4.79	4.79	4.79	4.78	25,553
August 10, 2026	4.82	4.81	4.81	4.82	4.81	14,633
August 07, 2026	4.79	4.81	4.81	4.81	4.79	5,032
August 06, 2026	4.82	4.81	4.81	4.82	4.8	38,281
August 05, 2026	4.82	4.82	4.82	4.82	4.82	7,166
August 04, 2026	4.78	4.82	4.82	4.82	4.78	74,230
August 03, 2026	4.72	4.78	4.78	4.8	4.72	11,672
July 31, 2026	4.77	4.77	4.77	4.77	4.77	59,980
July 30, 2026	4.76	4.76	4.76	4.77	4.76	24,646