iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) SIX

Currency In CHF

EMCH.SW Historical Return

If you invested 1000 CHF in iShares J.P. Morgan $ EM Bond UCITS ETF (EMCH.SW) since IPO date, it would be worth 963.93 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 897.64 CHF, while 1000 CHF invested 1 year ago would be worth 1,049.85 CHF. This corresponds to total returns of -3.61%, -10.24%, 4.98%, respectively, with annualized returns of -0.51%, -2.14%, 4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.84	4.84	4.84	4.84	4.84	2,134
July 09, 2026	4.83	4.83	4.83	4.83	4.83	10,199
July 08, 2026	4.82	4.83	4.83	4.83	4.82	690
July 07, 2026	4.85	4.86	4.86	4.86	4.85	4,709
July 06, 2026	4.85	4.85	4.85	4.86	4.85	24,095
July 03, 2026	4.89	4.85	4.85	4.89	4.85	14,905
July 02, 2026	4.89	4.85	4.85	4.89	4.85	11,958
July 01, 2026	4.83	4.86	4.86	4.86	4.83	8,002
June 30, 2026	4.87	4.87	4.87	4.87	4.87	5,304
June 29, 2026	4.85	4.87	4.87	4.87	4.85	7,800
June 26, 2026	4.87	4.87	4.87	4.87	4.87	20,604
June 25, 2026	4.86	4.87	4.87	4.87	4.86	42,827
June 24, 2026	4.86	4.86	4.86	4.86	4.86	65,308
June 23, 2026	4.87	4.86	4.86	4.87	4.85	8,477
June 22, 2026	4.86	4.86	4.86	4.86	4.86	16,799
June 19, 2026	4.86	4.86	4.86	4.87	4.86	10,704
June 18, 2026	4.88	4.87	4.87	4.88	4.87	35,437
June 17, 2026	4.87	4.87	4.87	4.87	4.87	44,011
June 16, 2026	4.88	4.87	4.87	4.88	4.87	1,237
June 15, 2026	4.87	4.89	4.89	4.89	4.87	10,563
June 12, 2026	4.85	4.85	4.85	4.85	4.84	25,846
June 11, 2026	4.81	4.82	4.82	4.83	4.81	32,582
June 10, 2026	4.81	4.81	4.81	4.83	4.81	8,962
June 09, 2026	4.82	4.81	4.81	4.83	4.81	30,165
June 08, 2026	4.81	4.81	4.81	4.81	4.81	5,792
June 05, 2026	4.85	4.84	4.84	4.85	4.84	42,502
June 04, 2026	4.83	4.85	4.85	4.85	4.83	2,588
June 03, 2026	4.86	4.84	4.84	4.86	4.84	65,475
June 02, 2026	4.86	4.84	4.84	4.86	4.84	22,508
June 01, 2026	4.84	4.83	4.83	4.86	4.83	55,393
May 29, 2026	4.83	4.85	4.85	4.85	4.83	49,577
May 28, 2026	4.81	4.84	4.84	4.84	4.81	15,955
May 27, 2026	4.82	4.83	4.83	4.84	4.81	147,700
May 26, 2026	4.79	4.81	4.81	4.81	4.79	7,769
May 22, 2026	4.77	4.77	4.77	4.77	4.77	823
May 21, 2026	4.79	4.76	4.76	4.79	4.76	11,574
May 20, 2026	4.75	4.78	4.78	4.78	4.74	93,688
May 19, 2026	4.75	4.76	4.76	4.76	4.75	8,581
May 18, 2026	4.77	4.77	4.77	4.77	4.76	28,323
May 15, 2026	4.78	4.78	4.78	4.79	4.78	25,478
May 13, 2026	4.82	4.81	4.81	4.82	4.81	5,349
May 12, 2026	4.87	4.82	4.82	4.87	4.82	27,238
May 11, 2026	4.83	4.84	4.84	4.84	4.83	9,977
May 08, 2026	4.84	4.83	4.83	4.84	4.83	6,840
May 07, 2026	4.86	4.85	4.85	4.87	4.85	41,257
May 06, 2026	4.83	4.84	4.84	4.86	4.83	223,824
May 05, 2026	4.8	4.81	4.81	4.81	4.8	13,255
May 04, 2026	4.82	4.83	4.83	4.83	4.79	9,930
April 30, 2026	4.81	4.81	4.81	4.81	4.8	13,253
April 29, 2026	4.81	4.8	4.8	4.81	4.8	8,517
April 28, 2026	4.85	4.79	4.79	4.85	4.79	13,672
April 27, 2026	4.83	4.83	4.83	4.85	4.82	9,094
April 24, 2026	4.87	4.83	4.83	4.87	4.82	10,010
April 23, 2026	4.83	4.83	4.83	4.83	4.83	15,201
April 22, 2026	4.84	4.85	4.85	4.85	4.84	6,617
April 21, 2026	4.88	4.84	4.84	4.88	4.84	5,083
April 20, 2026	4.9	4.85	4.85	4.9	4.84	16,129
April 17, 2026	4.86	4.87	4.87	4.87	4.81	4,466
April 16, 2026	4.82	4.84	4.84	4.84	4.82	10,515
April 15, 2026	4.84	4.85	4.85	4.85	4.84	16,222