iShares JP Morgan USD EM Corp Bond UCITS ETF USD (EMCP.L) LSE

67.08

-0.045(-0.07%)

Updated at December 24 12:20PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202567.1567.0867.0867.1566.9510
December 23, 202567.1667.1267.1267.1667.0952
December 22, 202567.3267.2567.2567.3267.2372
December 19, 202567.7567.6567.6567.9767.65744
December 18, 202567.6867.5767.5767.6867.4563
December 17, 202567.7367.567.567.8967.44130
December 16, 202567.3567.3367.3367.3967.33127
December 15, 202567.4867.567.567.5767.48491
December 12, 202567.5567.5567.5567.5567.49188
December 11, 202567.4867.3667.3667.4867.361,740
December 10, 202569.669.6169.6169.6569.6458
December 09, 202569.3369.6369.6369.7369.3315
December 08, 202569.4869.5869.5869.5869.48260
December 05, 202569.6169.6669.6669.6669.616
December 04, 202569.4369.5369.5369.5369.41386
December 03, 202570.0969.6269.6270.0969.62627
December 02, 202570.170.2170.2170.2170.12
December 01, 202569.9770.0970.0970.0969.97142
November 28, 202570.3470.1670.1670.4870.16301
November 27, 202570.3170.0570.0570.3170.0513
November 26, 202570.5770.2270.2270.5970.186,398
November 25, 202570.6870.3570.3570.6870.32464
November 24, 202570.8870.8170.8170.970.77138
November 21, 202570.7870.870.870.870.74535
November 20, 202570.7370.7270.7270.8270.6842
November 19, 202570.6770.7870.7870.7870.592,508
November 18, 202570.3270.4370.4370.4370.2639
November 17, 202570.2670.3570.3570.3570.26139
November 14, 202570.2970.4370.4370.4370.2913
November 13, 202570.670.1970.1970.670.19180
November 12, 202570.870.6470.6470.870.64203
November 11, 202570.5870.3970.3970.670.3774
November 10, 202570.2870.3670.3670.4170.28270
November 07, 202570.4870.370.370.4870.2716
November 06, 202570.6370.6370.6370.6370.630
November 05, 202571.1770.8370.8371.1770.81,256
November 04, 202570.8470.9870.9871.0270.7939
November 03, 202570.670.3670.3670.6370.36371
October 31, 202570.5770.5570.5570.5770.555
October 30, 202570.2370.4970.4970.4970.23134
October 29, 202570.3370.0770.0770.3370.073,682
October 28, 202569.7569.8369.8369.8369.7516
October 27, 202569.569.5669.5669.5669.515
October 24, 202569.3769.5569.5569.6569.3796
October 23, 202569.369.4269.4269.4469.315
October 22, 202569.5769.269.269.5769.25
October 21, 202569.2269.2269.2269.2269.220
October 20, 202569.2668.968.969.2668.8183
October 17, 202568.8168.8668.8668.9168.68112
October 16, 202568.7668.7168.7168.8368.71255
October 15, 202569.0868.9668.9669.1768.96610
October 14, 202569.4669.2769.2769.4669.16310
October 13, 202568.8369.0369.0369.0768.83305
October 10, 202569.3468.8568.8569.4268.85515
October 09, 20256969.2769.2769.2768.992,749
October 08, 202568.8268.8668.8668.8668.7420
October 07, 202568.7868.6568.6568.7868.6558
October 06, 202568.6568.4768.4768.6568.470
October 03, 202568.768.568.568.768.51,672
October 02, 202568.3368.7568.7568.7768.33984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved