68.67
-0.06(-0.09%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 68.91 | 68.67 | 68.63 | 68.91 | 68.56 | 124 |
| September 26, 2025 | 69.08 | 68.73 | 68.73 | 69.13 | 68.73 | 666 |
| September 25, 2025 | 68.66 | 68.99 | 68.99 | 68.99 | 68.66 | 2,150 |
| September 24, 2025 | 68.6 | 68.58 | 68.58 | 68.74 | 68.58 | 76 |
| September 23, 2025 | 68.43 | 68.22 | 68.22 | 68.43 | 68.16 | 26 |
| September 22, 2025 | 68.42 | 68.36 | 68.36 | 68.42 | 68.31 | 305 |
| September 19, 2025 | 68.41 | 68.43 | 68.43 | 68.48 | 68.38 | 220 |
| September 18, 2025 | 68.04 | 68.05 | 68.05 | 68.11 | 68.01 | 7 |
| September 17, 2025 | 67.59 | 67.64 | 67.64 | 67.64 | 67.53 | 557 |
| September 16, 2025 | 67.79 | 67.6 | 67.6 | 67.79 | 67.59 | 330 |
| September 15, 2025 | 68.03 | 67.96 | 67.96 | 68.03 | 67.86 | 3 |
| September 12, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| September 11, 2025 | 68.05 | 67.97 | 67.97 | 68.05 | 67.97 | 12 |
| September 10, 2025 | 67.87 | 67.94 | 67.94 | 67.94 | 67.87 | 4 |
| September 09, 2025 | 67.77 | 67.92 | 67.92 | 67.92 | 67.77 | 15 |
| September 08, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| September 05, 2025 | 67.98 | 67.88 | 67.88 | 67.98 | 67.87 | 2,500 |
| September 04, 2025 | 68.14 | 68.15 | 68.15 | 68.18 | 68.12 | 326 |
| September 03, 2025 | 68 | 67.99 | 67.99 | 68 | 67.99 | 1,250 |
| September 02, 2025 | 67.5 | 68.11 | 68.11 | 68.13 | 67.5 | 6 |
| September 01, 2025 | 67.31 | 67.39 | 67.39 | 67.39 | 67.31 | 150 |
| August 29, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| August 28, 2025 | 67.72 | 67.58 | 67.58 | 67.72 | 67.46 | 106 |
| August 27, 2025 | 67.89 | 67.68 | 67.68 | 67.89 | 67.68 | 474 |
| August 26, 2025 | 67.91 | 67.53 | 67.53 | 67.91 | 67.53 | 66 |
| August 22, 2025 | 67.87 | 67.33 | 67.33 | 67.87 | 67.33 | 23 |
| August 21, 2025 | 67.62 | 67.76 | 67.76 | 67.76 | 67.62 | 22 |
| August 20, 2025 | 67.51 | 67.63 | 67.63 | 67.63 | 67.51 | 25 |
| August 19, 2025 | 67.62 | 67.49 | 67.49 | 67.62 | 67.25 | 243 |
| August 18, 2025 | 67.27 | 67.33 | 67.33 | 67.33 | 67.27 | 250 |
| August 15, 2025 | 67.2 | 67.08 | 67.08 | 67.23 | 67.03 | 26 |
| August 14, 2025 | 67.32 | 67.22 | 67.22 | 67.32 | 67.16 | 23 |
| August 13, 2025 | 67.18 | 67.14 | 67.14 | 67.18 | 67.05 | 98 |
| August 12, 2025 | 67.64 | 67.2 | 67.2 | 67.64 | 67.2 | 0 |
| August 11, 2025 | 67.63 | 67.63 | 67.63 | 67.64 | 67.63 | 40 |
| August 08, 2025 | 67.47 | 67.34 | 67.34 | 67.47 | 67.34 | 227 |
| August 07, 2025 | 67.8 | 67.51 | 67.51 | 67.8 | 67.51 | 128 |
| August 06, 2025 | 68.15 | 67.88 | 67.88 | 68.15 | 67.88 | 73 |
| August 05, 2025 | 68.15 | 68.1 | 68.1 | 68.2 | 68.09 | 873 |
| August 04, 2025 | 68.05 | 68.17 | 68.17 | 68.17 | 68.02 | 44 |
| August 01, 2025 | 68.08 | 68.19 | 68.19 | 68.19 | 68.08 | 1 |
| July 31, 2025 | 68.22 | 68.27 | 68.27 | 68.39 | 68.09 | 210 |
| July 30, 2025 | 67.63 | 67.81 | 67.81 | 67.82 | 67.34 | 11 |
| July 29, 2025 | 67.54 | 67.57 | 67.57 | 67.57 | 67.44 | 133 |
| July 28, 2025 | 66.9 | 67.07 | 67.07 | 67.07 | 66.9 | 0 |
| July 25, 2025 | 66.72 | 66.92 | 66.92 | 66.92 | 66.72 | 32 |
| July 24, 2025 | 66.19 | 66.43 | 66.43 | 66.43 | 66.19 | 212 |
| July 23, 2025 | 66.38 | 66.24 | 66.24 | 66.41 | 66.22 | 349 |
| July 22, 2025 | 66.57 | 66.58 | 66.58 | 66.63 | 66.57 | 3 |
| July 21, 2025 | 66.51 | 66.52 | 66.52 | 66.52 | 66.51 | 65 |
| July 18, 2025 | 66.6 | 66.72 | 66.72 | 66.72 | 66.6 | 123 |
| July 17, 2025 | 66.84 | 66.75 | 66.75 | 66.91 | 66.68 | 110 |
| July 16, 2025 | 66.78 | 66.37 | 66.37 | 66.78 | 66.36 | 167 |
| July 15, 2025 | 66.75 | 66.7 | 66.7 | 66.75 | 66.46 | 315 |
| July 14, 2025 | 66.31 | 66.48 | 66.48 | 66.61 | 66.31 | 367 |
| July 11, 2025 | 65.94 | 66.23 | 66.23 | 66.24 | 65.94 | 101 |
| July 10, 2025 | 65.85 | 66.01 | 66.01 | 66.12 | 65.85 | 208 |
| July 09, 2025 | 65.74 | 65.81 | 65.81 | 65.88 | 65.74 | 105 |
| July 08, 2025 | 65.43 | 65.86 | 65.86 | 65.86 | 65.43 | 66 |
| July 07, 2025 | 65.69 | 65.55 | 65.55 | 65.69 | 65.55 | 32 |