iShares J.P. Morgan $ EM Corp Bond UCITS ETF (EMCP.L) LSE

Currency In GBP

EMCP.L Historical Return

If you invested £1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF USD (EMCP.L) 10 years ago, it would be worth £1,364.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,120.83, while £1000 invested 1 year ago would be worth £1,047.19. This corresponds to total returns of 36.42%, 12.08%, 4.72%, respectively, with annualized returns of 3.15%, 2.31%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.94	66.79	66.79	67.01	66.7	32
July 09, 2026	66.96	66.92	66.92	66.96	66.92	2
July 08, 2026	67.19	66.97	66.97	67.19	66.86	34
July 07, 2026	67.02	67.03	67.03	67.18	66.98	30
July 06, 2026	67.43	67.25	67.25	67.43	67.25	271
July 03, 2026	67.31	67.26	67.26	67.37	67.16	275
July 02, 2026	67.45	67.17	67.17	67.45	66.88	99
July 01, 2026	67.73	67.53	67.53	67.82	67.53	63
June 30, 2026	67.94	67.68	67.68	68.09	67.68	210
June 29, 2026	68.28	67.8	67.8	68.28	67.76	453
June 26, 2026	67.96	67.99	67.99	67.99	67.8	31
June 25, 2026	67.81	67.94	67.94	68.26	67.81	193
June 24, 2026	68.41	68.31	68.31	68.45	67.88	254
June 23, 2026	67.8	67.92	67.92	68.04	67.8	244
June 22, 2026	67.82	67.61	67.61	67.82	67.61	52
June 19, 2026	67.93	67.82	67.82	67.93	67.67	49
June 18, 2026	67.98	67.89	67.89	68.02	67.78	48
June 17, 2026	68.02	67.97	67.97	68.09	67.84	195
June 16, 2026	68	67.83	67.83	68.02	67.83	578
June 15, 2026	67.65	67.79	67.79	67.79	67.65	227
June 12, 2026	67.92	67.86	67.86	67.92	67.86	4
June 11, 2026	67.82	67.87	67.87	68.01	67.72	126
June 10, 2026	67.65	67.61	67.61	67.66	67.61	25
June 09, 2026	67.84	67.63	67.63	67.84	67.43	87
June 08, 2026	67.75	67.93	67.93	67.98	67.7	23
June 05, 2026	67.49	67.71	67.71	67.71	67.49	118
June 04, 2026	67.56	67.58	67.58	67.68	67.43	1,609
June 03, 2026	67.51	67.49	67.49	67.6	67.49	150
June 02, 2026	67.58	67.33	67.33	67.58	67.28	55
June 01, 2026	67.21	67.38	67.38	67.58	67.21	245
May 29, 2026	67.64	67.3	67.3	67.67	67.3	308
May 28, 2026	67.58	67.41	67.41	67.58	67.41	7
May 27, 2026	67.4	67.38	67.38	67.4	67.08	127
May 26, 2026	67.05	67.23	67.23	67.23	67.05	263
May 22, 2026	67.25	67.07	67.07	67.25	67.07	64
May 21, 2026	66.6	67.15	67.15	67.28	66.6	177
May 20, 2026	67.02	66.92	66.92	67.21	66.92	237
May 19, 2026	67.24	67.03	67.03	67.24	67.03	13
May 18, 2026	67.56	67.2	67.2	67.56	67.2	238
May 15, 2026	67.56	67.67	67.67	67.67	67.43	191
May 14, 2026	66.81	67.13	67.13	67.13	66.81	175
May 13, 2026	67.02	66.87	66.87	67.02	66.8	80
May 12, 2026	67.03	66.95	66.95	67.03	66.95	3
May 11, 2026	66.61	66.36	66.36	66.61	66.36	422
May 08, 2026	66.67	66.58	66.58	66.68	66.58	34
May 07, 2026	66.71	66.67	66.67	66.72	66.54	1,837
May 06, 2026	66.62	66.71	66.71	66.71	66.59	622
May 05, 2026	66.97	66.74	66.74	66.97	66.74	496
May 01, 2026	66.61	66.46	66.46	66.61	66.35	3
April 30, 2026	66.97	66.59	66.59	66.97	66.59	31
April 29, 2026	67.02	66.98	66.98	67.14	66.98	43
April 28, 2026	67.04	66.95	66.95	67.12	66.89	161
April 27, 2026	66.9	66.81	66.81	66.9	66.81	29
April 24, 2026	66.99	67.01	67.01	67.1	66.99	3
April 23, 2026	66.94	67.06	67.06	67.15	66.94	8
April 22, 2026	67.11	67.08	67.08	67.11	66.92	34
April 21, 2026	67.16	67.01	67.01	67.16	67.01	375
April 20, 2026	67.04	66.93	66.93	67.04	66.88	188
April 17, 2026	66.88	66.86	66.86	66.88	66.86	24
April 16, 2026	66.75	66.7	66.7	66.75	66.7	21