iShares JP Morgan USD EM Corp Bond UCITS ETF USD (EMCP.L) LSE

68.90

+0.035(+0.05%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202568.8168.8668.8668.9168.68112
October 16, 202568.7668.7168.7168.8368.71255
October 15, 202569.0868.9668.9669.1768.96610
October 14, 202569.4669.2769.2769.4669.16310
October 13, 202568.8369.0369.0369.0768.83305
October 10, 202569.3468.8568.8569.4268.85515
October 09, 20256969.2769.2769.2768.992,749
October 08, 202568.8268.8668.8668.8668.7420
October 07, 202568.7868.6568.6568.7868.6558
October 06, 202568.6568.4768.4768.6568.470
October 03, 202568.768.568.568.768.51,672
October 02, 202568.3368.7568.7568.7768.33984
October 01, 202568.3568.4768.4768.4768.26512
September 30, 202568.6368.5768.5768.6368.53429
September 29, 202568.9168.6768.6368.9168.56124
September 26, 202569.0868.7368.7369.1368.73666
September 25, 202568.6668.9968.9968.9968.662,150
September 24, 202568.668.5868.5868.7468.5876
September 23, 202568.4368.2268.2268.4368.1626
September 22, 202568.4268.3668.3668.4268.31305
September 19, 202568.4168.4368.4368.4868.38220
September 18, 202568.0468.0568.0568.1168.017
September 17, 202567.5967.6467.6467.6467.53557
September 16, 202567.7967.667.667.7967.59330
September 15, 202568.0367.9667.9668.0367.863
September 12, 202568.0168.0168.0168.0168.010
September 11, 202568.0567.9767.9768.0567.9712
September 10, 202567.8767.9467.9467.9467.874
September 09, 202567.7767.9267.9267.9267.7715
September 08, 202567.8167.8167.8167.8167.810
September 05, 202567.9867.8867.8867.9867.872,500
September 04, 202568.1468.1568.1568.1868.12326
September 03, 20256867.9967.996867.991,250
September 02, 202567.568.1168.1168.1367.56
September 01, 202567.3167.3967.3967.3967.31150
August 29, 202567.6667.6667.6667.6667.660
August 28, 202567.7267.5867.5867.7267.46106
August 27, 202567.8967.6867.6867.8967.68474
August 26, 202567.9167.5367.5367.9167.5366
August 22, 202567.8767.3367.3367.8767.3323
August 21, 202567.6267.7667.7667.7667.6222
August 20, 202567.5167.6367.6367.6367.5125
August 19, 202567.6267.4967.4967.6267.25243
August 18, 202567.2767.3367.3367.3367.27250
August 15, 202567.267.0867.0867.2367.0326
August 14, 202567.3267.2267.2267.3267.1623
August 13, 202567.1867.1467.1467.1867.0598
August 12, 202567.6467.267.267.6467.20
August 11, 202567.6367.6367.6367.6467.6340
August 08, 202567.4767.3467.3467.4767.34227
August 07, 202567.867.5167.5167.867.51128
August 06, 202568.1567.8867.8868.1567.8873
August 05, 202568.1568.168.168.268.09873
August 04, 202568.0568.1768.1768.1768.0244
August 01, 202568.0868.1968.1968.1968.081
July 31, 202568.2268.2768.2768.3968.09210
July 30, 202567.6367.8167.8167.8267.3411
July 29, 202567.5467.5767.5767.5767.44133
July 28, 202566.967.0767.0767.0766.90
July 25, 202566.7266.9266.9266.9266.7232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved