iShares J.P. Morgan $ EM Corp Bond UCITS ETF (EMCP.L) LSE

Currency In GBP

EMCP.L Historical Return

If you invested £1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF USD (EMCP.L) 10 years ago, it would be worth £1,199.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,087.85, while £1000 invested 1 year ago would be worth £973.64. This corresponds to total returns of 19.99%, 8.78%, -2.64%, respectively, with annualized returns of 1.84%, 1.7%, -2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	64.36	64.72	64.72	64.87	64.36	181
October 20, 2026	65.1	64.89	64.89	65.1	64.66	368
October 19, 2026	64.99	65.18	65.18	65.33	64.99	72
October 16, 2026	65.36	65.26	65.26	65.38	65	367
October 15, 2026	65.52	65.63	65.63	65.7	65.5	535
October 14, 2026	65.5	65.92	65.92	65.93	65.5	2,808
October 13, 2026	65.66	65.44	65.44	65.66	65.35	18
October 12, 2026	65.85	65.65	65.65	65.87	65.54	518
October 09, 2026	65.5	65.48	65.48	65.5	65.48	200
October 08, 2026	65.45	65.43	65.43	65.45	65.43	44
October 07, 2026	65.35	65.42	65.42	65.49	65.35	7
October 06, 2026	65.41	65.2	65.2	65.41	65.2	33
October 05, 2026	65.43	65.27	65.27	65.5	65.15	75
October 02, 2026	65.17	65.2	65.2	65.38	65.17	120
October 01, 2026	65.22	65.18	65.18	65.22	65.07	11
September 30, 2026	65.24	65.08	65.08	65.24	65.08	175
September 29, 2026	65.41	65.44	65.44	65.6	65.39	475
September 28, 2026	65.53	65.29	65.29	65.59	65.29	156
September 25, 2026	65.73	65.65	65.65	65.8	65.58	418
September 24, 2026	65.85	65.91	65.91	65.91	65.81	1,262
September 23, 2026	66.04	66.04	66.04	66.04	66.04	293
September 22, 2026	66.07	65.73	65.73	66.07	65.46	155
September 21, 2026	65.65	65.57	65.57	65.65	65.57	36
September 18, 2026	65.59	65.53	65.53	65.59	65.53	114
September 17, 2026	65.5	65.69	65.69	65.69	65.5	48
September 16, 2026	66.05	66.06	66.06	66.21	66.04	394
September 15, 2026	65.97	65.86	65.86	65.97	65.86	2
September 11, 2026	66.02	65.94	65.94	66.06	65.94	163
September 10, 2026	66.09	66	66	66.09	66	22
September 08, 2026	66.29	66.15	66.15	66.29	66.15	12
September 07, 2026	66.31	66.15	66.15	66.32	66.15	26
September 04, 2026	66.43	66.29	66.29	66.43	66.29	2
September 03, 2026	66.32	66.27	66.27	66.32	66.27	108
September 02, 2026	66.33	66.3	66.3	66.49	66.25	41
September 01, 2026	66.1	66.22	66.22	66.28	65.93	43
August 28, 2026	66.1	66.28	66.28	66.3	66.1	61
August 27, 2026	66.32	66.24	66.24	66.32	66.24	295
August 26, 2026	66.04	66.17	66.17	66.21	65.96	193
August 25, 2026	66.3	65.91	65.91	66.3	65.91	13
August 24, 2026	65.9	65.77	65.77	65.9	65.7	160
August 21, 2026	65.72	65.78	65.78	65.88	65.65	63
August 20, 2026	66	65.81	65.81	66	65.72	81
August 19, 2026	66	66.01	66.01	66.21	66	240
August 18, 2026	66.1	66.22	66.22	66.3	66.1	30
August 17, 2026	66.1	66.24	66.24	66.3	66.1	191
August 14, 2026	66.8	66.24	66.24	66.8	66.24	222
August 13, 2026	66.39	66.59	66.59	66.59	66.37	59
August 12, 2026	66.5	66.45	66.45	66.5	66.23	119
August 11, 2026	66.35	66.33	66.33	66.41	66.33	155
August 10, 2026	66.18	66.22	66.22	66.33	66.18	50
August 07, 2026	66.31	66.39	66.39	66.39	66.31	100
August 06, 2026	66.93	66.58	66.58	66.93	66.42	272
August 05, 2026	66.95	66.5	66.5	66.95	66.5	45
August 04, 2026	66.32	66.56	66.56	66.62	66.32	731
August 03, 2026	66.44	66.51	66.51	66.53	66.27	89
July 31, 2026	66.77	66.18	66.18	66.77	66.18	0
July 30, 2026	66.63	66.34	66.34	66.63	66.32	18
July 29, 2026	67.2	67.14	67.14	67.25	67.14	73
July 28, 2026	67.57	67.11	67.11	67.57	67.03	10
July 27, 2026	67.09	67.11	67.11	67.24	67.09	17