iShares J.P. Morgan $ EM Corp Bond UCITS ETF (EMCP.L) LSE

67.33

-0.045(-0.07%)

Updated at June 02 03:18PM

Currency In GBP

EMCP.L Historical Return

If you invested £1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF USD (EMCP.L) 10 years ago, it would be worth £1,563.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,164.27, while £1000 invested 1 year ago would be worth £1,080.22. This corresponds to total returns of 56.36%, 16.43%, 8.02%, respectively, with annualized returns of 4.57%, 3.09%, 8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	67.21	67.38	67.38	67.58	67.21	245
May 29, 2026	67.64	67.3	67.3	67.67	67.3	308
May 28, 2026	67.58	67.41	67.41	67.58	67.41	7
May 27, 2026	67.4	67.38	67.38	67.4	67.08	127
May 26, 2026	67.05	67.23	67.23	67.23	67.05	263
May 22, 2026	67.25	67.07	67.07	67.25	67.07	64
May 21, 2026	66.6	67.15	67.15	67.28	66.6	177
May 20, 2026	67.02	66.92	66.92	67.21	66.92	237
May 19, 2026	67.24	67.03	67.03	67.24	67.03	13
May 18, 2026	67.56	67.2	67.2	67.56	67.2	238
May 15, 2026	67.56	67.67	67.67	67.67	67.43	191
May 14, 2026	66.81	67.13	67.13	67.13	66.81	175
May 13, 2026	67.02	66.87	66.87	67.02	66.8	80
May 12, 2026	67.03	66.95	66.95	67.03	66.95	3
May 11, 2026	66.61	66.36	66.36	66.61	66.36	422
May 08, 2026	66.67	66.58	66.58	66.68	66.58	34
May 07, 2026	66.71	66.67	66.67	66.72	66.54	1,837
May 06, 2026	66.62	66.71	66.71	66.71	66.59	622
May 05, 2026	66.97	66.74	66.74	66.97	66.74	496
May 01, 2026	66.61	66.46	66.46	66.61	66.35	3
April 30, 2026	66.97	66.59	66.59	66.97	66.59	31
April 29, 2026	67.02	66.98	66.98	67.14	66.98	43
April 28, 2026	67.04	66.95	66.95	67.12	66.89	161
April 27, 2026	66.9	66.81	66.81	66.9	66.81	29
April 24, 2026	66.99	67.01	67.01	67.1	66.99	3
April 23, 2026	66.94	67.06	67.06	67.15	66.94	8
April 22, 2026	67.11	67.08	67.08	67.11	66.92	34
April 21, 2026	67.16	67.01	67.01	67.16	67.01	375
April 20, 2026	67.04	66.93	66.93	67.04	66.88	188
April 17, 2026	66.88	66.86	66.86	66.88	66.86	24
April 16, 2026	66.75	66.7	66.7	66.75	66.7	21
April 15, 2026	66.66	66.51	66.51	66.72	66.37	136
April 14, 2026	66.46	66.52	66.52	66.52	66.46	140
April 13, 2026	66.99	66.74	66.74	66.99	66.64	36
April 10, 2026	66.85	66.72	66.72	66.85	66.72	12
April 09, 2026	66.94	66.83	66.83	66.94	66.71	36
April 08, 2026	66.61	66.8	66.8	66.96	66.61	400
April 07, 2026	67.4	67.18	67.18	67.5	67.11	138
April 02, 2026	67.59	67.32	67.32	67.59	67.25	449
April 01, 2026	67.44	66.98	66.98	67.44	66.98	46
March 31, 2026	67.18	67.32	67.32	67.32	67.18	350
March 30, 2026	67.17	67.19	67.19	67.34	66.78	45
March 27, 2026	66.68	66.6	66.6	66.68	66.34	27
March 26, 2026	66.66	66.6	66.6	66.73	66.43	397
March 25, 2026	66.05	66.65	66.65	66.79	66.05	310
March 24, 2026	66.43	66.35	66.35	66.46	66.18	152
March 23, 2026	66.29	66.34	66.34	66.7	65.88	418
March 20, 2026	66.77	66.56	66.56	66.77	66.56	2
March 19, 2026	67.27	66.69	66.69	67.27	66.55	151
March 18, 2026	68.21	68.24	67.11	68.24	68.21	7
March 17, 2026	68.24	68.1	67.15	68.24	68.05	262
March 16, 2026	68.57	68.29	67.34	68.57	68.29	58
March 13, 2026	68.52	68.53	67.57	68.53	68.44	272
March 12, 2026	67.64	67.95	67.01	68.16	67.64	424
March 11, 2026	68.03	68.05	67.11	68.05	68.03	24
March 10, 2026	67.53	67.92	66.97	68.01	67.53	2,143
March 09, 2026	68.33	67.97	67.02	68.33	67.93	471
March 06, 2026	68.45	68.17	67.22	68.45	68.17	1,740
March 05, 2026	68.75	68.76	67.8	68.76	68.5	57
March 04, 2026	68.49	68.58	67.62	68.61	68.49	600