68.90
+0.035(+0.05%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 69.26 | 68.9 | 68.9 | 69.26 | 68.8 | 183 |
| October 17, 2025 | 68.81 | 68.86 | 68.86 | 68.91 | 68.68 | 112 |
| October 16, 2025 | 68.76 | 68.71 | 68.71 | 68.83 | 68.71 | 255 |
| October 15, 2025 | 69.08 | 68.96 | 68.96 | 69.17 | 68.96 | 610 |
| October 14, 2025 | 69.46 | 69.27 | 69.27 | 69.46 | 69.16 | 310 |
| October 13, 2025 | 68.83 | 69.03 | 69.03 | 69.07 | 68.83 | 305 |
| October 10, 2025 | 69.34 | 68.85 | 68.85 | 69.42 | 68.85 | 515 |
| October 09, 2025 | 69 | 69.27 | 69.27 | 69.27 | 68.99 | 2,749 |
| October 08, 2025 | 68.82 | 68.86 | 68.86 | 68.86 | 68.74 | 20 |
| October 07, 2025 | 68.78 | 68.65 | 68.65 | 68.78 | 68.65 | 58 |
| October 06, 2025 | 68.65 | 68.47 | 68.47 | 68.65 | 68.47 | 0 |
| October 03, 2025 | 68.7 | 68.5 | 68.5 | 68.7 | 68.5 | 1,672 |
| October 02, 2025 | 68.33 | 68.75 | 68.75 | 68.77 | 68.33 | 984 |
| October 01, 2025 | 68.35 | 68.47 | 68.47 | 68.47 | 68.26 | 512 |
| September 30, 2025 | 68.63 | 68.57 | 68.57 | 68.63 | 68.53 | 429 |
| September 29, 2025 | 68.91 | 68.67 | 68.63 | 68.91 | 68.56 | 124 |
| September 26, 2025 | 69.08 | 68.73 | 68.73 | 69.13 | 68.73 | 666 |
| September 25, 2025 | 68.66 | 68.99 | 68.99 | 68.99 | 68.66 | 2,150 |
| September 24, 2025 | 68.6 | 68.58 | 68.58 | 68.74 | 68.58 | 76 |
| September 23, 2025 | 68.43 | 68.22 | 68.22 | 68.43 | 68.16 | 26 |
| September 22, 2025 | 68.42 | 68.36 | 68.36 | 68.42 | 68.31 | 305 |
| September 19, 2025 | 68.41 | 68.43 | 68.43 | 68.48 | 68.38 | 220 |
| September 18, 2025 | 68.04 | 68.05 | 68.05 | 68.11 | 68.01 | 7 |
| September 17, 2025 | 67.59 | 67.64 | 67.64 | 67.64 | 67.53 | 557 |
| September 16, 2025 | 67.79 | 67.6 | 67.6 | 67.79 | 67.59 | 330 |
| September 15, 2025 | 68.03 | 67.96 | 67.96 | 68.03 | 67.86 | 3 |
| September 12, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| September 11, 2025 | 68.05 | 67.97 | 67.97 | 68.05 | 67.97 | 12 |
| September 10, 2025 | 67.87 | 67.94 | 67.94 | 67.94 | 67.87 | 4 |
| September 09, 2025 | 67.77 | 67.92 | 67.92 | 67.92 | 67.77 | 15 |
| September 08, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| September 05, 2025 | 67.98 | 67.88 | 67.88 | 67.98 | 67.87 | 2,500 |
| September 04, 2025 | 68.14 | 68.15 | 68.15 | 68.18 | 68.12 | 326 |
| September 03, 2025 | 68 | 67.99 | 67.99 | 68 | 67.99 | 1,250 |
| September 02, 2025 | 67.5 | 68.11 | 68.11 | 68.13 | 67.5 | 6 |
| September 01, 2025 | 67.31 | 67.39 | 67.39 | 67.39 | 67.31 | 150 |
| August 29, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| August 28, 2025 | 67.72 | 67.58 | 67.58 | 67.72 | 67.46 | 106 |
| August 27, 2025 | 67.89 | 67.68 | 67.68 | 67.89 | 67.68 | 474 |
| August 26, 2025 | 67.91 | 67.53 | 67.53 | 67.91 | 67.53 | 66 |
| August 22, 2025 | 67.87 | 67.33 | 67.33 | 67.87 | 67.33 | 23 |
| August 21, 2025 | 67.62 | 67.76 | 67.76 | 67.76 | 67.62 | 22 |
| August 20, 2025 | 67.51 | 67.63 | 67.63 | 67.63 | 67.51 | 25 |
| August 19, 2025 | 67.62 | 67.49 | 67.49 | 67.62 | 67.25 | 243 |
| August 18, 2025 | 67.27 | 67.33 | 67.33 | 67.33 | 67.27 | 250 |
| August 15, 2025 | 67.2 | 67.08 | 67.08 | 67.23 | 67.03 | 26 |
| August 14, 2025 | 67.32 | 67.22 | 67.22 | 67.32 | 67.16 | 23 |
| August 13, 2025 | 67.18 | 67.14 | 67.14 | 67.18 | 67.05 | 98 |
| August 12, 2025 | 67.64 | 67.2 | 67.2 | 67.64 | 67.2 | 0 |
| August 11, 2025 | 67.63 | 67.63 | 67.63 | 67.64 | 67.63 | 40 |
| August 08, 2025 | 67.47 | 67.34 | 67.34 | 67.47 | 67.34 | 227 |
| August 07, 2025 | 67.8 | 67.51 | 67.51 | 67.8 | 67.51 | 128 |
| August 06, 2025 | 68.15 | 67.88 | 67.88 | 68.15 | 67.88 | 73 |
| August 05, 2025 | 68.15 | 68.1 | 68.1 | 68.2 | 68.09 | 873 |
| August 04, 2025 | 68.05 | 68.17 | 68.17 | 68.17 | 68.02 | 44 |
| August 01, 2025 | 68.08 | 68.19 | 68.19 | 68.19 | 68.08 | 1 |
| July 31, 2025 | 68.22 | 68.27 | 68.27 | 68.39 | 68.09 | 210 |
| July 30, 2025 | 67.63 | 67.81 | 67.81 | 67.82 | 67.34 | 11 |
| July 29, 2025 | 67.54 | 67.57 | 67.57 | 67.57 | 67.44 | 133 |
| July 28, 2025 | 66.9 | 67.07 | 67.07 | 67.07 | 66.9 | 0 |