69.66
+0.135(+0.19%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 69.61 | 69.66 | 69.66 | 69.66 | 69.61 | 6 |
| December 04, 2025 | 69.43 | 69.53 | 69.53 | 69.53 | 69.41 | 386 |
| December 03, 2025 | 70.09 | 69.62 | 69.62 | 70.09 | 69.62 | 627 |
| December 02, 2025 | 70.1 | 70.21 | 70.21 | 70.21 | 70.1 | 2 |
| December 01, 2025 | 69.97 | 70.09 | 70.09 | 70.09 | 69.97 | 142 |
| November 28, 2025 | 70.34 | 70.16 | 70.16 | 70.48 | 70.16 | 301 |
| November 27, 2025 | 70.31 | 70.05 | 70.05 | 70.31 | 70.05 | 13 |
| November 26, 2025 | 70.57 | 70.22 | 70.22 | 70.59 | 70.18 | 6,398 |
| November 25, 2025 | 70.68 | 70.35 | 70.35 | 70.68 | 70.32 | 464 |
| November 24, 2025 | 70.88 | 70.81 | 70.81 | 70.9 | 70.77 | 138 |
| November 21, 2025 | 70.78 | 70.8 | 70.8 | 70.8 | 70.74 | 535 |
| November 20, 2025 | 70.73 | 70.72 | 70.72 | 70.82 | 70.68 | 42 |
| November 19, 2025 | 70.67 | 70.78 | 70.78 | 70.78 | 70.59 | 2,508 |
| November 18, 2025 | 70.32 | 70.43 | 70.43 | 70.43 | 70.26 | 39 |
| November 17, 2025 | 70.26 | 70.35 | 70.35 | 70.35 | 70.26 | 139 |
| November 14, 2025 | 70.29 | 70.43 | 70.43 | 70.43 | 70.29 | 13 |
| November 13, 2025 | 70.6 | 70.19 | 70.19 | 70.6 | 70.19 | 180 |
| November 12, 2025 | 70.8 | 70.64 | 70.64 | 70.8 | 70.64 | 203 |
| November 11, 2025 | 70.58 | 70.39 | 70.39 | 70.6 | 70.37 | 74 |
| November 10, 2025 | 70.28 | 70.36 | 70.36 | 70.41 | 70.28 | 270 |
| November 07, 2025 | 70.48 | 70.3 | 70.3 | 70.48 | 70.27 | 16 |
| November 06, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| November 05, 2025 | 71.17 | 70.83 | 70.83 | 71.17 | 70.8 | 1,256 |
| November 04, 2025 | 70.84 | 70.98 | 70.98 | 71.02 | 70.79 | 39 |
| November 03, 2025 | 70.6 | 70.36 | 70.36 | 70.63 | 70.36 | 371 |
| October 31, 2025 | 70.57 | 70.55 | 70.55 | 70.57 | 70.55 | 5 |
| October 30, 2025 | 70.23 | 70.49 | 70.49 | 70.49 | 70.23 | 134 |
| October 29, 2025 | 70.33 | 70.07 | 70.07 | 70.33 | 70.07 | 3,682 |
| October 28, 2025 | 69.75 | 69.83 | 69.83 | 69.83 | 69.75 | 16 |
| October 27, 2025 | 69.5 | 69.56 | 69.56 | 69.56 | 69.5 | 15 |
| October 24, 2025 | 69.37 | 69.55 | 69.55 | 69.65 | 69.37 | 96 |
| October 23, 2025 | 69.3 | 69.42 | 69.42 | 69.44 | 69.3 | 15 |
| October 22, 2025 | 69.57 | 69.2 | 69.2 | 69.57 | 69.2 | 5 |
| October 21, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| October 20, 2025 | 69.26 | 68.9 | 68.9 | 69.26 | 68.8 | 183 |
| October 17, 2025 | 68.81 | 68.86 | 68.86 | 68.91 | 68.68 | 112 |
| October 16, 2025 | 68.76 | 68.71 | 68.71 | 68.83 | 68.71 | 255 |
| October 15, 2025 | 69.08 | 68.96 | 68.96 | 69.17 | 68.96 | 610 |
| October 14, 2025 | 69.46 | 69.27 | 69.27 | 69.46 | 69.16 | 310 |
| October 13, 2025 | 68.83 | 69.03 | 69.03 | 69.07 | 68.83 | 305 |
| October 10, 2025 | 69.34 | 68.85 | 68.85 | 69.42 | 68.85 | 515 |
| October 09, 2025 | 69 | 69.27 | 69.27 | 69.27 | 68.99 | 2,749 |
| October 08, 2025 | 68.82 | 68.86 | 68.86 | 68.86 | 68.74 | 20 |
| October 07, 2025 | 68.78 | 68.65 | 68.65 | 68.78 | 68.65 | 58 |
| October 06, 2025 | 68.65 | 68.47 | 68.47 | 68.65 | 68.47 | 0 |
| October 03, 2025 | 68.7 | 68.5 | 68.5 | 68.7 | 68.5 | 1,672 |
| October 02, 2025 | 68.33 | 68.75 | 68.75 | 68.77 | 68.33 | 984 |
| October 01, 2025 | 68.35 | 68.47 | 68.47 | 68.47 | 68.26 | 512 |
| September 30, 2025 | 68.63 | 68.57 | 68.57 | 68.63 | 68.53 | 429 |
| September 29, 2025 | 68.91 | 68.67 | 68.63 | 68.91 | 68.56 | 124 |
| September 26, 2025 | 69.08 | 68.73 | 68.73 | 69.13 | 68.73 | 666 |
| September 25, 2025 | 68.66 | 68.99 | 68.99 | 68.99 | 68.66 | 2,150 |
| September 24, 2025 | 68.6 | 68.58 | 68.58 | 68.74 | 68.58 | 76 |
| September 23, 2025 | 68.43 | 68.22 | 68.22 | 68.43 | 68.16 | 26 |
| September 22, 2025 | 68.42 | 68.36 | 68.36 | 68.42 | 68.31 | 305 |
| September 19, 2025 | 68.41 | 68.43 | 68.43 | 68.48 | 68.38 | 220 |
| September 18, 2025 | 68.04 | 68.05 | 68.05 | 68.11 | 68.01 | 7 |
| September 17, 2025 | 67.59 | 67.64 | 67.64 | 67.64 | 67.53 | 557 |
| September 16, 2025 | 67.79 | 67.6 | 67.6 | 67.79 | 67.59 | 330 |
| September 15, 2025 | 68.03 | 67.96 | 67.96 | 68.03 | 67.86 | 3 |