iShares JP Morgan USD EM Corp Bond UCITS ETF USD (EMCP.L) LSE

67.71

+0.0506(+0.07%)

Updated at January 15 09:59AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202667.6767.5867.5867.6767.5874
January 13, 202667.3867.6967.6967.6967.38206
January 12, 202667.3367.567.567.567.33276
January 09, 202667.6367.8367.8367.8367.63100
January 08, 202667.6567.6167.6167.6567.45630
January 07, 202667.467.4767.4767.4767.32173
January 06, 202666.8667.2267.2267.2666.86304
January 05, 202667.4367.0967.0967.5567.09359
January 02, 202667.5367.1867.1867.5367.1831
December 31, 202567.4567.4167.4167.5567.34359
December 30, 202567.2467.3767.3767.4267.2414
December 29, 202567.2167.1967.1967.3267.1270
December 24, 202567.1567.0867.0867.1566.9510
December 23, 202567.1667.1267.1267.1667.0952
December 22, 202567.3267.2567.2567.3267.2372
December 19, 202567.7567.6567.6567.9767.65744
December 18, 202567.6867.5767.5767.6867.4563
December 17, 202567.7367.567.567.8967.44130
December 16, 202567.3567.3367.3367.3967.33127
December 15, 202567.4867.567.567.5767.48491
December 12, 202567.5567.5567.5567.5567.49188
December 11, 202567.4867.3667.3667.4867.361,740
December 10, 202569.669.6169.6169.6569.6458
December 09, 202569.3369.6369.6369.7369.3315
December 08, 202569.4869.5869.5869.5869.48260
December 05, 202569.6169.6669.6669.6669.616
December 04, 202569.4369.5369.5369.5369.41386
December 03, 202570.0969.6269.6270.0969.62627
December 02, 202570.170.2170.2170.2170.12
December 01, 202569.9770.0970.0970.0969.97142
November 28, 202570.3470.1670.1670.4870.16301
November 27, 202570.3170.0570.0570.3170.0513
November 26, 202570.5770.2270.2270.5970.186,398
November 25, 202570.6870.3570.3570.6870.32464
November 24, 202570.8870.8170.8170.970.77138
November 21, 202570.7870.870.870.870.74535
November 20, 202570.7370.7270.7270.8270.6842
November 19, 202570.6770.7870.7870.7870.592,508
November 18, 202570.3270.4370.4370.4370.2639
November 17, 202570.2670.3570.3570.3570.26139
November 14, 202570.2970.4370.4370.4370.2913
November 13, 202570.670.1970.1970.670.19180
November 12, 202570.870.6470.6470.870.64203
November 11, 202570.5870.3970.3970.670.3774
November 10, 202570.2870.3670.3670.4170.28270
November 07, 202570.4870.370.370.4870.2716
November 06, 202570.6370.6370.6370.6370.630
November 05, 202571.1770.8370.8371.1770.81,256
November 04, 202570.8470.9870.9871.0270.7939
November 03, 202570.670.3670.3670.6370.36371
October 31, 202570.5770.5570.5570.5770.555
October 30, 202570.2370.4970.4970.4970.23134
October 29, 202570.3370.0770.0770.3370.073,682
October 28, 202569.7569.8369.8369.8369.7516
October 27, 202569.569.5669.5669.5669.515
October 24, 202569.3769.5569.5569.6569.3796
October 23, 202569.369.4269.4269.4469.315
October 22, 202569.5769.269.269.5769.25
October 21, 202569.2269.2269.2269.2269.220
October 20, 202569.2668.968.969.2668.8183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved