67.25
-0.08436(-0.13%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 67.27 | 67.33 | 67.33 | 67.33 | 67.27 | 250 |
| August 15, 2025 | 67.2 | 67.08 | 67.08 | 67.23 | 67.03 | 26 |
| August 14, 2025 | 67.32 | 67.22 | 67.22 | 67.32 | 67.16 | 23 |
| August 13, 2025 | 67.18 | 67.14 | 67.14 | 67.18 | 67.05 | 98 |
| August 12, 2025 | 67.64 | 67.2 | 67.2 | 67.64 | 67.2 | 0 |
| August 11, 2025 | 67.63 | 67.63 | 67.63 | 67.64 | 67.63 | 40 |
| August 08, 2025 | 67.47 | 67.34 | 67.34 | 67.47 | 67.34 | 227 |
| August 07, 2025 | 67.8 | 67.51 | 67.51 | 67.8 | 67.51 | 128 |
| August 06, 2025 | 68.15 | 67.88 | 67.88 | 68.15 | 67.88 | 73 |
| August 05, 2025 | 68.15 | 68.1 | 68.1 | 68.2 | 68.09 | 873 |
| August 04, 2025 | 68.05 | 68.17 | 68.17 | 68.17 | 68.02 | 44 |
| August 01, 2025 | 68.08 | 68.19 | 68.19 | 68.19 | 68.08 | 1 |
| July 31, 2025 | 68.22 | 68.27 | 68.27 | 68.39 | 68.09 | 210 |
| July 30, 2025 | 67.63 | 67.81 | 67.81 | 67.82 | 67.34 | 11 |
| July 29, 2025 | 67.54 | 67.57 | 67.57 | 67.57 | 67.44 | 133 |
| July 28, 2025 | 66.9 | 67.07 | 67.07 | 67.07 | 66.9 | 0 |
| July 25, 2025 | 66.72 | 66.92 | 66.92 | 66.92 | 66.72 | 32 |
| July 24, 2025 | 66.19 | 66.43 | 66.43 | 66.43 | 66.19 | 212 |
| July 23, 2025 | 66.38 | 66.24 | 66.24 | 66.41 | 66.22 | 349 |
| July 22, 2025 | 66.57 | 66.58 | 66.58 | 66.63 | 66.57 | 3 |
| July 21, 2025 | 66.51 | 66.52 | 66.52 | 66.52 | 66.51 | 65 |
| July 18, 2025 | 66.6 | 66.72 | 66.72 | 66.72 | 66.6 | 123 |
| July 17, 2025 | 66.84 | 66.75 | 66.75 | 66.91 | 66.68 | 110 |
| July 16, 2025 | 66.78 | 66.37 | 66.37 | 66.78 | 66.36 | 167 |
| July 15, 2025 | 66.75 | 66.7 | 66.7 | 66.75 | 66.46 | 315 |
| July 14, 2025 | 66.31 | 66.48 | 66.48 | 66.61 | 66.31 | 367 |
| July 11, 2025 | 65.94 | 66.23 | 66.23 | 66.24 | 65.94 | 101 |
| July 10, 2025 | 65.85 | 66.01 | 66.01 | 66.12 | 65.85 | 208 |
| July 09, 2025 | 65.74 | 65.81 | 65.81 | 65.88 | 65.74 | 105 |
| July 08, 2025 | 65.43 | 65.86 | 65.86 | 65.86 | 65.43 | 66 |
| July 07, 2025 | 65.69 | 65.55 | 65.55 | 65.69 | 65.55 | 32 |
| July 04, 2025 | 65.56 | 65.62 | 65.62 | 65.62 | 65.56 | 14 |
| July 03, 2025 | 65.6 | 65.51 | 65.51 | 65.6 | 65.51 | 86 |
| July 02, 2025 | 65.34 | 65.71 | 65.71 | 65.71 | 65.21 | 5,922 |
| July 01, 2025 | 65.01 | 65.24 | 65.24 | 65.24 | 65.01 | 238 |
| June 30, 2025 | 65.24 | 65.24 | 65.24 | 65.33 | 65.24 | 116 |
| June 27, 2025 | 65.07 | 65.06 | 65.06 | 65.11 | 64.96 | 223 |
| June 26, 2025 | 64.98 | 64.94 | 64.94 | 65 | 64.88 | 220 |
| June 25, 2025 | 65.5 | 65.36 | 65.36 | 65.54 | 65.36 | 265 |
| June 24, 2025 | 65.49 | 65.4 | 65.4 | 65.49 | 65.3 | 516 |
| June 23, 2025 | 66.14 | 65.72 | 65.72 | 66.35 | 65.72 | 215 |
| June 20, 2025 | 65.72 | 65.83 | 65.83 | 65.83 | 65.65 | 70 |
| June 19, 2025 | 65.99 | 66 | 66 | 66 | 65.99 | 27 |
| June 18, 2025 | 65.89 | 65.82 | 65.82 | 65.93 | 65.82 | 336 |
| June 17, 2025 | 65.41 | 65.67 | 65.67 | 65.67 | 65.37 | 231 |
| June 16, 2025 | 65.22 | 65.24 | 65.24 | 65.34 | 65.09 | 314 |
| June 13, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| June 12, 2025 | 65.76 | 65.42 | 65.42 | 65.85 | 65.14 | 252 |
| June 11, 2025 | 67.71 | 67.27 | 67.27 | 67.71 | 67.27 | 14 |
| June 10, 2025 | 67.41 | 67.28 | 67.28 | 67.47 | 67.28 | 467 |
| June 09, 2025 | 66.92 | 66.99 | 66.99 | 67.05 | 66.84 | 318 |
| June 06, 2025 | 67.18 | 67.12 | 67.12 | 67.18 | 67.08 | 33 |
| June 05, 2025 | 67.05 | 66.84 | 66.84 | 67.05 | 66.84 | 51 |
| June 04, 2025 | 67.1 | 66.96 | 66.96 | 67.1 | 66.91 | 319 |
| June 03, 2025 | 67.16 | 67.02 | 67.02 | 67.16 | 67.02 | 186 |
| June 02, 2025 | 67.27 | 66.8 | 66.8 | 67.27 | 66.8 | 139 |
| May 30, 2025 | 67.18 | 67.25 | 67.25 | 67.35 | 67.18 | 262 |
| May 29, 2025 | 67.28 | 67.21 | 67.21 | 67.28 | 67.14 | 105 |
| May 28, 2025 | 67.1 | 67.06 | 67.06 | 67.24 | 67.06 | 189 |
| May 27, 2025 | 66.9 | 66.91 | 66.91 | 66.91 | 66.65 | 264 |
