iShares J.P. Morgan $ EM Corp Bond UCITS ETF (EMCR.L) LSE

Currency In USD

EMCR.L Historical Return

If you invested $1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF USD (EMCR.L) 10 years ago, it would be worth $1,316.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.94, while $1000 invested 1 year ago would be worth $977.31. This corresponds to total returns of 31.66%, 6.19%, -2.27%, respectively, with annualized returns of 2.79%, 1.21%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	86.11	86.75	86.75	87.3	86.1	696
October 20, 2026	87.37	86.76	86.76	87.37	86.3	161,069
October 19, 2026	86.47	86.75	86.75	87.53	86.47	408
October 16, 2026	87.53	86.7	86.7	87.53	86.7	6,091
October 15, 2026	87.39	86.69	86.69	87.39	86.69	4,485
October 14, 2026	87.14	86.59	86.59	87.2	86.25	9,870
October 13, 2026	87.15	86.6	86.6	87.17	86.23	1,547
October 12, 2026	87.29	86.87	86.87	87.3	86.06	4,807
October 09, 2026	87.13	86.51	86.51	87.13	86.51	4,689
October 08, 2026	86.96	86.34	86.34	86.96	86.01	901
October 07, 2026	87	86.44	86.44	87	86.44	4,255
October 06, 2026	86.65	86.31	86.31	86.66	86.16	19,476
October 05, 2026	85.8	86.29	86.29	86.34	85.8	3,801
October 02, 2026	86.72	86.02	86.02	86.72	85.81	884
October 01, 2026	86.68	86.56	86.56	86.85	86.15	9,021
September 30, 2026	86.89	86.24	86.24	86.89	86.24	10,694
September 29, 2026	87.02	86.79	86.79	87.02	86.19	2,723
September 28, 2026	86.85	86.33	86.33	86.85	86.33	1,764
September 25, 2026	87.03	86.9	86.9	87.62	86.9	8,058
September 24, 2026	87.4	87	87	87.8	87	3,025
September 23, 2026	88.13	87.47	87.47	88.32	87.45	4,818
September 22, 2026	88.13	87.9	87.9	88.21	87.41	3,379
September 21, 2026	88.05	87.63	87.63	88.24	87.63	2,364
September 18, 2026	87.99	87.55	87.55	87.99	87.55	175
September 17, 2026	88.17	87.52	87.52	88.18	87.24	1,752
September 16, 2026	89.4	88.89	88.89	89.41	88.79	3,408
September 15, 2026	89.39	88.74	88.74	89.39	88.74	8,500
September 11, 2026	89.33	89.2	89.2	89.33	88.88	1,116
September 10, 2026	90.09	89.11	89.11	90.09	89.11	30,919
September 09, 2026	89.82	89.43	89.43	90.14	89.43	4,460
September 08, 2026	90.16	89.4	89.4	90.16	89.4	6,886
September 07, 2026	90.17	89.47	89.47	90.17	89.47	18,338
September 04, 2026	90.24	89.52	89.52	90.24	89.52	1,764
September 03, 2026	89.3	89.64	89.64	90.18	89.3	3,189
September 02, 2026	89.9	89.55	89.55	89.9	89.5	796
September 01, 2026	90.21	89.49	89.49	90.21	89.1	22,984
August 28, 2026	90.12	89.72	89.72	90.45	89.72	1,129
August 27, 2026	90.47	90.07	90.07	90.47	89.95	2,670
August 26, 2026	90.06	89.65	89.65	90.43	89.65	4,073
August 25, 2026	90	89.88	89.88	90.3	89.84	2,151
August 24, 2026	89.94	89.75	89.75	90.27	89.6	385
August 21, 2026	89.56	89.64	89.64	90.27	89.2	10,492
August 20, 2026	90.15	89.69	89.69	90.4	89.65	8,290
August 19, 2026	90.24	89.74	89.74	90.25	89.74	1,498
August 18, 2026	90.17	89.51	89.51	90.18	89.51	8,429
August 17, 2026	90.03	89.66	89.66	90.34	89.66	4,662
August 14, 2026	90.02	89.85	89.85	90.35	89.6	22,601
August 13, 2026	89.93	89.83	89.83	90.22	89.33	4,834
August 12, 2026	89.47	89.52	89.52	89.84	89.47	5,391
August 11, 2026	89.61	89.54	89.54	89.97	89.33	2,590
August 10, 2026	90.23	89.58	89.58	90.23	89.14	2,909
August 07, 2026	89.74	89.76	89.76	90.08	89.43	6,276
August 06, 2026	90.18	89.3	89.3	90.18	89.3	73,390
August 05, 2026	90.15	89.55	89.55	90.15	89.55	2,876
August 04, 2026	88.96	89.64	89.64	89.72	88.96	110,338
August 03, 2026	89.8	89.02	89.02	89.8	88.74	45,296
July 31, 2026	89.53	89.17	89.17	89.83	89.17	2,115
July 30, 2026	89.21	89.03	89.03	89.26	89.03	2,836
July 29, 2026	89.11	89.17	89.17	89.49	88.81	2,127
July 28, 2026	89.3	89.36	89.36	89.8	89.17	42,176