iShares J.P. Morgan $ EM Corp Bond UCITS ETF (EMCR.L) LSE

Currency In USD

EMCR.L Historical Return

If you invested $1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF USD (EMCR.L) 10 years ago, it would be worth $1,382.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.46, while $1000 invested 1 year ago would be worth $1,027.3. This corresponds to total returns of 38.21%, 8.05%, 2.73%, respectively, with annualized returns of 3.29%, 1.56%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.53	89.17	89.17	89.83	89.17	2,115
July 30, 2026	89.21	89.03	89.03	89.26	89.03	2,836
July 29, 2026	89.11	89.17	89.17	89.49	88.81	2,127
July 28, 2026	89.3	89.36	89.36	89.8	89.17	42,176
July 27, 2026	89.12	89.3	89.3	89.82	89.12	2,074
July 24, 2026	89.34	89.41	89.41	89.64	89.06	2,172
July 23, 2026	89.22	88.93	88.93	89.31	88.81	778
July 22, 2026	89.33	89.29	89.29	89.43	89.26	4,597
July 21, 2026	89.52	89.32	89.32	90	89.32	43
July 20, 2026	89.45	89.63	89.63	89.69	89.04	7,336
July 17, 2026	89.8	89.8	89.8	90.09	89.55	4,830
July 16, 2026	89.83	89.57	89.57	89.83	89.41	361
July 15, 2026	89.71	89.56	89.56	90.06	89.51	1,424
July 14, 2026	89.67	89.51	89.51	89.94	89.48	3,450
July 13, 2026	90.11	89.51	89.51	90.11	89.43	3,381
July 10, 2026	90.22	89.66	89.66	90.22	89.48	12,427
July 09, 2026	89.85	89.65	89.65	90.13	89.65	16,210
July 08, 2026	89.89	89.44	89.44	90.13	89.39	2,113
July 07, 2026	90.14	89.65	89.65	90.24	89.65	5,033
July 06, 2026	90.37	89.71	89.71	90.37	89.69	30,318
July 03, 2026	90.33	89.55	89.55	90.34	89.55	308
July 02, 2026	90.18	89.96	89.96	90.18	89.52	1,262
July 01, 2026	90.05	89.64	89.64	90.19	89.55	4,340
June 30, 2026	90.39	89.55	89.55	90.4	89.55	5,823
June 29, 2026	89.88	89.62	89.62	90.32	89.61	1,134
June 26, 2026	90.11	89.73	89.73	90.28	89.67	2,606
June 25, 2026	90	89.96	89.96	90.3	89.62	7,252
June 24, 2026	89.5	89.61	89.61	89.92	89.23	10,847
June 23, 2026	90.12	89.63	89.63	90.13	89.52	3,647
June 22, 2026	90.24	89.64	89.64	90.24	89.56	41,340
June 19, 2026	90.11	89.81	89.81	90.13	89.62	11,150
June 18, 2026	90.31	89.52	89.52	90.31	89.52	619
June 17, 2026	91.53	90.85	90.85	91.53	90.85	1,595
June 16, 2026	91.54	91.02	91.02	91.54	90.96	4,877
June 15, 2026	91.13	90.83	90.83	91.23	90.82	3,907
June 12, 2026	91.26	90.68	90.68	91.26	90.24	1,952
June 11, 2026	91.05	90.82	90.82	91.05	90.5	1,078
June 10, 2026	91.08	90.48	90.48	91.08	90.41	11,482
June 09, 2026	90.73	90.48	90.48	91.04	90	35,515
June 08, 2026	90.22	90.29	90.29	90.94	90.22	953
June 05, 2026	91.19	90.37	90.37	91.19	90.37	10,403
June 04, 2026	90.94	90.76	90.76	91.18	90.76	4,899
June 03, 2026	90.99	90.5	90.5	91.2	90.5	4,896
June 02, 2026	90.6	90.57	90.57	90.88	90.57	1,255
June 01, 2026	91.19	90.5	90.5	91.19	90.5	3,437
May 29, 2026	90.5	90.69	90.69	91.08	90.5	3,310
May 28, 2026	90.36	90.35	90.35	90.98	90.35	10,887
May 27, 2026	90.68	90.29	90.29	90.88	90.29	3,332
May 26, 2026	90.33	90.28	90.28	90.57	90.01	13,240
May 22, 2026	89.59	89.87	89.87	90.32	89.59	6,388
May 21, 2026	89.49	90	90	90.31	89.49	3,474
May 20, 2026	90.33	89.73	89.73	90.33	89.28	1,153
May 19, 2026	90.26	89.46	89.46	90.53	89.46	5,508
May 18, 2026	90.33	89.83	89.83	90.52	89.83	3,775
May 15, 2026	90.07	90.13	90.13	90.31	89.89	410
May 14, 2026	90.1	90.51	90.51	90.55	89.9	3,247
May 13, 2026	90.73	90.31	90.31	90.86	90.2	9,990
May 12, 2026	90.87	90.62	90.62	90.87	90.28	798
May 11, 2026	90.87	90.67	90.67	90.88	90.46	17,955
May 08, 2026	90.3	90.64	90.64	90.8	90.06	5,901