iShares J.P. Morgan $ EM Corp Bond UCITS ETF (EMCR.L) LSE

90.31

-0.31(-0.34%)

Updated at May 13 04:35PM

Currency In USD

EMCR.L Historical Return

If you invested $1000 in iShares JP Morgan USD EM Corp Bond UCITS ETF USD (EMCR.L) 10 years ago, it would be worth $1,451.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.69, while $1000 invested 1 year ago would be worth $1,071.93. This corresponds to total returns of 45.15%, 10.77%, 7.19%, respectively, with annualized returns of 3.8%, 2.07%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	90.73	90.31	90.31	90.86	90.2	9,990
May 12, 2026	90.87	90.62	90.62	90.87	90.28	798
May 11, 2026	90.87	90.67	90.67	90.88	90.46	17,955
May 08, 2026	90.3	90.64	90.64	90.8	90.06	5,901
May 07, 2026	90.89	90.36	90.36	90.89	90.36	2,418
May 06, 2026	89.98	90.45	90.45	90.89	89.98	11,401
May 05, 2026	90.66	90.43	90.43	90.66	89.81	5,654
May 01, 2026	90.87	90.71	90.71	90.88	90.5	550
April 30, 2026	90.79	90.35	90.35	90.79	89.68	7,245
April 29, 2026	90.98	90.3	90.3	90.98	90.3	15,714
April 28, 2026	90.61	90.34	90.34	90.91	90.26	5,737
April 27, 2026	90.31	90.5	90.5	90.62	90.31	183,809
April 24, 2026	90.75	90.34	90.34	90.75	89.93	1,029
April 23, 2026	90.44	90.68	90.68	90.68	90.44	10,739
April 22, 2026	90.58	90.54	90.54	90.75	90.47	47,984
April 21, 2026	90.77	90.24	90.24	90.77	90.24	6,801
April 20, 2026	89.99	90.66	90.66	90.66	89.99	902
April 17, 2026	90.82	90.71	90.71	90.82	90.42	249
April 16, 2026	90.89	89.93	89.93	90.89	89.93	9,740
April 15, 2026	90.89	90.26	90.26	90.89	90.2	15,964
April 14, 2026	90.57	90.03	90.03	90.57	90.01	6,925
April 13, 2026	89.51	89.69	89.69	89.89	89.4	27,185
April 10, 2026	90.37	90.03	90.03	90.37	89.3	16,192
April 09, 2026	89.17	89.7	89.7	90.22	89.13	473
April 08, 2026	89.78	89.98	89.98	89.99	89.74	24,441
April 07, 2026	89.64	89.07	89.07	89.64	88.95	5,857
April 02, 2026	89.33	89.21	89.21	89.33	88.79	4,790
April 01, 2026	89.67	89	89	89.67	89	10,202
March 31, 2026	89.36	88.8	88.8	89.36	88.58	2,952
March 30, 2026	88.14	88.4	88.4	88.74	88.14	2,483
March 27, 2026	89.26	88.3	88.3	89.26	88.3	658
March 26, 2026	89.5	88.88	88.88	89.5	88.42	6,654
March 25, 2026	89.19	88.93	88.93	89.56	88.48	9,265
March 24, 2026	88.46	88.43	88.43	88.99	88.32	4,206
March 23, 2026	88.33	89.13	89.13	89.13	87.94	4,167
March 20, 2026	88.73	88.44	88.44	89.81	88.44	5,670
March 19, 2026	88.75	88.95	88.95	89.83	88.75	12,056
March 18, 2026	91.23	90.51	89.25	91.57	90.51	4,023
March 17, 2026	91	91.17	89.9	91.28	90.84	20,144
March 16, 2026	90.39	90.43	89.17	90.86	90.2	7,471
March 13, 2026	91.31	90.63	89.37	91.31	90.62	7,609
March 12, 2026	90.55	90.74	89.48	91.04	90.55	4,967
March 11, 2026	91.82	91.13	89.86	91.82	90.74	2,822
March 10, 2026	91.43	91.32	90.05	91.53	91.22	4,458
March 09, 2026	90.39	91.06	89.79	91.12	90.39	4,298
March 06, 2026	90.87	90.99	89.72	91.99	90.87	3,986
March 05, 2026	91.75	91.27	90	91.75	91.27	15,013
March 04, 2026	91.28	91.61	90.33	91.69	90.92	10,111
March 03, 2026	91.88	91.51	90.24	91.9	91.12	2,809
March 02, 2026	91.43	91.71	90.43	91.96	91.43	20,861
February 27, 2026	92	92.05	90.77	92.09	91.92	28,304
February 26, 2026	92.49	91.91	90.63	92.49	91.91	4,722
February 25, 2026	91.81	91.99	90.7	92.09	91.81	2,979
February 24, 2026	92.45	92.03	90.75	92.45	91.87	59,060
February 23, 2026	91.78	91.77	90.49	92	91.77	1,145
February 20, 2026	91.79	91.78	90.5	91.95	91.41	2,220
February 19, 2026	92.29	91.72	90.44	92.29	91.67	2,016
February 18, 2026	92.17	91.89	90.61	92.17	91.74	2,767
February 17, 2026	91.91	91.75	90.47	91.91	91.65	1,029
February 16, 2026	91.73	91.85	90.57	91.85	91.36	1,187