90.47
+0.04(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 90.55 | 90.47 | 90.47 | 90.65 | 90.45 | 5,430 |
| December 23, 2025 | 91.12 | 90.43 | 90.43 | 91.12 | 90.43 | 24,027 |
| December 22, 2025 | 90.54 | 90.45 | 90.45 | 91.05 | 90.21 | 36,878 |
| December 19, 2025 | 90.58 | 90.66 | 90.66 | 90.66 | 90.36 | 27,728 |
| December 18, 2025 | 90.76 | 90.44 | 90.44 | 90.76 | 90.42 | 29,345 |
| December 17, 2025 | 90.37 | 90.25 | 90.25 | 90.86 | 90.25 | 2,312 |
| December 16, 2025 | 90.34 | 90.4 | 90.4 | 90.42 | 90.3 | 8,300 |
| December 15, 2025 | 90.31 | 90.34 | 90.34 | 90.55 | 90.3 | 9,996 |
| December 12, 2025 | 90.82 | 90.15 | 90.15 | 90.82 | 90 | 5,057 |
| December 11, 2025 | 90.87 | 90.16 | 90.16 | 90.87 | 90.16 | 16,116 |
| December 10, 2025 | 92.68 | 92.67 | 92.67 | 92.72 | 92.58 | 659 |
| December 09, 2025 | 93.28 | 92.68 | 92.68 | 93.28 | 92.63 | 22,474 |
| December 08, 2025 | 92.85 | 92.64 | 92.64 | 92.86 | 92.59 | 9,593 |
| December 05, 2025 | 92.92 | 92.65 | 92.65 | 93.18 | 92.65 | 28,590 |
| December 04, 2025 | 92.78 | 92.67 | 92.67 | 92.87 | 92.28 | 6,939 |
| December 03, 2025 | 93.05 | 92.91 | 92.91 | 93.38 | 92.77 | 15,600 |
| December 02, 2025 | 92.77 | 92.72 | 92.72 | 92.77 | 92.69 | 16,709 |
| December 01, 2025 | 92.62 | 92.64 | 92.64 | 92.74 | 92.62 | 3,439 |
| November 28, 2025 | 93.42 | 93.03 | 93.03 | 93.42 | 92.85 | 733 |
| November 27, 2025 | 93 | 92.9 | 92.9 | 93 | 92.75 | 4,642 |
| November 26, 2025 | 93.45 | 92.8 | 92.8 | 93.45 | 92.8 | 4,217 |
| November 25, 2025 | 93.26 | 92.92 | 92.92 | 93.26 | 92.65 | 91,362 |
| November 24, 2025 | 93.27 | 92.66 | 92.66 | 93.27 | 92.63 | 15,509 |
| November 21, 2025 | 92.56 | 92.81 | 92.81 | 92.81 | 92.01 | 6,683 |
| November 20, 2025 | 93.18 | 92.56 | 92.56 | 93.18 | 92.04 | 18,250 |
| November 19, 2025 | 92.06 | 92.56 | 92.56 | 92.61 | 92.06 | 2,481 |
| November 18, 2025 | 92.57 | 92.39 | 92.39 | 92.99 | 92.39 | 7,690 |
| November 17, 2025 | 93.06 | 92.69 | 92.69 | 93.06 | 92.62 | 790 |
| November 14, 2025 | 93.1 | 92.67 | 92.67 | 93.1 | 92.55 | 22,450 |
| November 13, 2025 | 92.92 | 92.73 | 92.73 | 93.02 | 92.63 | 7,433 |
| November 12, 2025 | 93.21 | 92.8 | 92.8 | 93.21 | 92.35 | 7,481 |
| November 11, 2025 | 92.56 | 92.54 | 92.54 | 92.77 | 92.54 | 9,904 |
| November 10, 2025 | 92.46 | 92.58 | 92.58 | 92.73 | 92.45 | 23,446 |
| November 07, 2025 | 92.47 | 92.52 | 92.52 | 92.63 | 92.44 | 4,430 |
| November 06, 2025 | 92.79 | 92.54 | 92.54 | 92.79 | 91.94 | 5,197 |
| November 05, 2025 | 92.63 | 92.24 | 92.24 | 92.7 | 92.24 | 2,047 |
| November 04, 2025 | 92.99 | 92.42 | 92.42 | 92.99 | 92.42 | 2,170 |
| November 03, 2025 | 92.63 | 92.36 | 92.36 | 93.19 | 92.36 | 8,869 |
| October 31, 2025 | 92.57 | 92.55 | 92.55 | 92.7 | 92.5 | 6,092 |
| October 30, 2025 | 93.03 | 92.65 | 92.65 | 93.03 | 92.6 | 1,489 |
| October 29, 2025 | 93.35 | 92.64 | 92.64 | 93.35 | 92.64 | 6,828 |
| October 28, 2025 | 93.28 | 92.86 | 92.86 | 93.28 | 92.67 | 4,185 |
| October 27, 2025 | 92.66 | 92.77 | 92.77 | 93.13 | 92.46 | 8,394 |
| October 24, 2025 | 92.39 | 92.53 | 92.53 | 92.64 | 92.39 | 841 |
| October 23, 2025 | 92.66 | 92.4 | 92.4 | 92.66 | 92 | 2,345 |
| October 22, 2025 | 93.13 | 92.36 | 92.36 | 93.13 | 92.36 | 1,176 |
| October 21, 2025 | 92.7 | 92.6 | 92.6 | 92.73 | 92.34 | 28,653 |
| October 20, 2025 | 92.92 | 92.69 | 92.69 | 92.92 | 92.32 | 23,624 |
| October 17, 2025 | 92.88 | 92.21 | 92.21 | 92.88 | 92.21 | 1,442 |
| October 16, 2025 | 92.88 | 92.38 | 92.38 | 92.88 | 92.25 | 2,985 |
| October 15, 2025 | 92.76 | 92.43 | 92.43 | 92.76 | 92.25 | 80,878 |
| October 14, 2025 | 92.17 | 92.06 | 92.06 | 92.18 | 91.94 | 8,061 |
| October 13, 2025 | 91.44 | 91.97 | 91.97 | 92 | 91.44 | 113 |
| October 10, 2025 | 92.19 | 91.64 | 91.64 | 92.29 | 91.64 | 2,152 |
| October 09, 2025 | 92.32 | 92.08 | 92.08 | 92.32 | 92.08 | 10,346 |
| October 08, 2025 | 92.83 | 92.35 | 92.35 | 92.83 | 92.27 | 1,012 |
| October 07, 2025 | 92.6 | 92.18 | 92.18 | 92.6 | 92.12 | 9,152 |
| October 06, 2025 | 92.25 | 92.18 | 92.18 | 92.28 | 92.12 | 3,360 |
| October 03, 2025 | 92.77 | 92.2 | 92.2 | 92.77 | 92.19 | 802 |
| October 02, 2025 | 92.33 | 92.15 | 92.15 | 92.33 | 92.13 | 2,598 |