iShares JP Morgan USD EM Corp Bond UCITS ETF USD (EMCR.L) LSE

90.47

+0.04(+0.04%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202590.5590.4790.4790.6590.455,430
December 23, 202591.1290.4390.4391.1290.4324,027
December 22, 202590.5490.4590.4591.0590.2136,878
December 19, 202590.5890.6690.6690.6690.3627,728
December 18, 202590.7690.4490.4490.7690.4229,345
December 17, 202590.3790.2590.2590.8690.252,312
December 16, 202590.3490.490.490.4290.38,300
December 15, 202590.3190.3490.3490.5590.39,996
December 12, 202590.8290.1590.1590.82905,057
December 11, 202590.8790.1690.1690.8790.1616,116
December 10, 202592.6892.6792.6792.7292.58659
December 09, 202593.2892.6892.6893.2892.6322,474
December 08, 202592.8592.6492.6492.8692.599,593
December 05, 202592.9292.6592.6593.1892.6528,590
December 04, 202592.7892.6792.6792.8792.286,939
December 03, 202593.0592.9192.9193.3892.7715,600
December 02, 202592.7792.7292.7292.7792.6916,709
December 01, 202592.6292.6492.6492.7492.623,439
November 28, 202593.4293.0393.0393.4292.85733
November 27, 20259392.992.99392.754,642
November 26, 202593.4592.892.893.4592.84,217
November 25, 202593.2692.9292.9293.2692.6591,362
November 24, 202593.2792.6692.6693.2792.6315,509
November 21, 202592.5692.8192.8192.8192.016,683
November 20, 202593.1892.5692.5693.1892.0418,250
November 19, 202592.0692.5692.5692.6192.062,481
November 18, 202592.5792.3992.3992.9992.397,690
November 17, 202593.0692.6992.6993.0692.62790
November 14, 202593.192.6792.6793.192.5522,450
November 13, 202592.9292.7392.7393.0292.637,433
November 12, 202593.2192.892.893.2192.357,481
November 11, 202592.5692.5492.5492.7792.549,904
November 10, 202592.4692.5892.5892.7392.4523,446
November 07, 202592.4792.5292.5292.6392.444,430
November 06, 202592.7992.5492.5492.7991.945,197
November 05, 202592.6392.2492.2492.792.242,047
November 04, 202592.9992.4292.4292.9992.422,170
November 03, 202592.6392.3692.3693.1992.368,869
October 31, 202592.5792.5592.5592.792.56,092
October 30, 202593.0392.6592.6593.0392.61,489
October 29, 202593.3592.6492.6493.3592.646,828
October 28, 202593.2892.8692.8693.2892.674,185
October 27, 202592.6692.7792.7793.1392.468,394
October 24, 202592.3992.5392.5392.6492.39841
October 23, 202592.6692.492.492.66922,345
October 22, 202593.1392.3692.3693.1392.361,176
October 21, 202592.792.692.692.7392.3428,653
October 20, 202592.9292.6992.6992.9292.3223,624
October 17, 202592.8892.2192.2192.8892.211,442
October 16, 202592.8892.3892.3892.8892.252,985
October 15, 202592.7692.4392.4392.7692.2580,878
October 14, 202592.1792.0692.0692.1891.948,061
October 13, 202591.4491.9791.979291.44113
October 10, 202592.1991.6491.6492.2991.642,152
October 09, 202592.3292.0892.0892.3292.0810,346
October 08, 202592.8392.3592.3592.8392.271,012
October 07, 202592.692.1892.1892.692.129,152
October 06, 202592.2592.1892.1892.2892.123,360
October 03, 202592.7792.292.292.7792.19802
October 02, 202592.3392.1592.1592.3392.132,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved