10.53
+0.01(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 10.54 | 10.53 | 10.53 | 10.55 | 10.47 | 103,615 |
| October 22, 2025 | 10.6 | 10.52 | 10.52 | 10.6 | 10.46 | 129,244 |
| October 21, 2025 | 10.45 | 10.6 | 10.6 | 10.68 | 10.41 | 267,416 |
| October 20, 2025 | 10.38 | 10.43 | 10.43 | 10.44 | 10.34 | 125,800 |
| October 17, 2025 | 10.33 | 10.35 | 10.35 | 10.38 | 10 | 308,547 |
| October 16, 2025 | 10.33 | 10.32 | 10.32 | 10.45 | 10.26 | 272,302 |
| October 15, 2025 | 10.29 | 10.38 | 10.38 | 10.38 | 10.27 | 179,905 |
| October 14, 2025 | 10.16 | 10.24 | 10.24 | 10.25 | 10.12 | 135,942 |
| October 13, 2025 | 10.19 | 10.2 | 10.2 | 10.24 | 10.17 | 134,906 |
| October 10, 2025 | 10.33 | 10.19 | 10.19 | 10.35 | 10.17 | 193,700 |
| October 09, 2025 | 10.36 | 10.28 | 10.28 | 10.36 | 10.28 | 133,045 |
| October 08, 2025 | 10.38 | 10.37 | 10.37 | 10.4 | 10.33 | 95,209 |
| October 07, 2025 | 10.27 | 10.33 | 10.33 | 10.42 | 10.25 | 146,800 |
| October 06, 2025 | 10.34 | 10.3 | 10.3 | 10.36 | 10.21 | 154,700 |
| October 03, 2025 | 10.37 | 10.3 | 10.3 | 10.4 | 10.27 | 143,000 |
| October 02, 2025 | 10.36 | 10.41 | 10.41 | 10.5 | 10.32 | 292,824 |
| October 01, 2025 | 10.35 | 10.38 | 10.38 | 10.41 | 10.3 | 330,900 |
| September 30, 2025 | 10.27 | 10.32 | 10.32 | 10.32 | 10.26 | 301,000 |
| September 29, 2025 | 10.24 | 10.25 | 10.25 | 10.25 | 10.16 | 212,215 |
| September 26, 2025 | 10.26 | 10.19 | 10.19 | 10.27 | 10.15 | 174,703 |
| September 25, 2025 | 10.31 | 10.21 | 10.21 | 10.32 | 10.18 | 236,941 |
| September 24, 2025 | 10.37 | 10.28 | 10.28 | 10.39 | 10.24 | 179,300 |
| September 23, 2025 | 10.43 | 10.33 | 10.33 | 10.43 | 10.26 | 247,233 |
| September 22, 2025 | 10.55 | 10.52 | 10.42 | 10.59 | 10.5 | 161,736 |
| September 19, 2025 | 10.57 | 10.55 | 10.45 | 10.58 | 10.52 | 188,400 |
| September 18, 2025 | 10.55 | 10.53 | 10.43 | 10.55 | 10.51 | 229,000 |
| September 17, 2025 | 10.52 | 10.53 | 10.43 | 10.58 | 10.51 | 197,461 |
| September 16, 2025 | 10.46 | 10.49 | 10.4 | 10.52 | 10.46 | 330,500 |
| September 15, 2025 | 10.45 | 10.45 | 10.36 | 10.49 | 10.41 | 188,843 |
| September 12, 2025 | 10.47 | 10.41 | 10.41 | 10.47 | 10.41 | 117,700 |
| September 11, 2025 | 10.47 | 10.47 | 10.47 | 10.49 | 10.41 | 149,719 |
| September 10, 2025 | 10.47 | 10.44 | 10.44 | 10.47 | 10.41 | 171,200 |
| September 09, 2025 | 10.46 | 10.42 | 10.42 | 10.49 | 10.4 | 126,538 |
| September 08, 2025 | 10.47 | 10.44 | 10.44 | 10.49 | 10.4 | 149,600 |
| September 05, 2025 | 10.38 | 10.44 | 10.44 | 10.49 | 10.35 | 232,418 |
| September 04, 2025 | 10.25 | 10.29 | 10.29 | 10.34 | 10.25 | 137,200 |
| September 03, 2025 | 10.2 | 10.27 | 10.27 | 10.31 | 10.2 | 164,928 |
| September 02, 2025 | 10.26 | 10.23 | 10.23 | 10.28 | 10.16 | 245,600 |
| August 29, 2025 | 10.26 | 10.3 | 10.3 | 10.3 | 10.21 | 202,400 |
| August 28, 2025 | 10.29 | 10.27 | 10.27 | 10.29 | 10.23 | 147,300 |
| August 27, 2025 | 10.23 | 10.24 | 10.24 | 10.3 | 10.22 | 195,500 |
| August 26, 2025 | 10.27 | 10.25 | 10.25 | 10.28 | 10.2 | 148,925 |
| August 25, 2025 | 10.28 | 10.24 | 10.24 | 10.33 | 10.24 | 240,018 |
| August 22, 2025 | 10.28 | 10.28 | 10.28 | 10.32 | 10.26 | 124,238 |
| August 21, 2025 | 10.4 | 10.34 | 10.25 | 10.4 | 10.32 | 126,859 |
| August 20, 2025 | 10.4 | 10.4 | 10.3 | 10.41 | 10.36 | 146,636 |
| August 19, 2025 | 10.39 | 10.39 | 10.39 | 10.4 | 10.32 | 248,141 |
| August 18, 2025 | 10.3 | 10.37 | 10.37 | 10.37 | 10.3 | 154,832 |
| August 15, 2025 | 10.32 | 10.26 | 10.26 | 10.35 | 10.26 | 189,212 |
| August 14, 2025 | 10.35 | 10.3 | 10.3 | 10.36 | 10.3 | 140,600 |
| August 13, 2025 | 10.3 | 10.37 | 10.37 | 10.37 | 10.25 | 160,148 |
| August 12, 2025 | 10.3 | 10.3 | 10.3 | 10.32 | 10.25 | 167,850 |
| August 11, 2025 | 10.28 | 10.25 | 10.25 | 10.31 | 10.24 | 133,500 |
| August 08, 2025 | 10.25 | 10.28 | 10.28 | 10.3 | 10.21 | 124,600 |
| August 07, 2025 | 10.16 | 10.25 | 10.25 | 10.29 | 10.15 | 188,309 |
| August 06, 2025 | 10.15 | 10.17 | 10.17 | 10.17 | 10.1 | 95,624 |
| August 05, 2025 | 10.15 | 10.12 | 10.12 | 10.18 | 10.12 | 127,100 |
| August 04, 2025 | 10.16 | 10.18 | 10.18 | 10.2 | 10.12 | 152,438 |
| August 01, 2025 | 10.13 | 10.15 | 10.15 | 10.15 | 10.06 | 109,020 |
| July 31, 2025 | 10.1 | 10.11 | 10.11 | 10.12 | 10.08 | 116,500 |