Western Asset Emerging Markets Debt Fund Inc. (EMD) NYSE

10.50

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

EMD Historical Return

If you invested $1000 in Western Asset Emerging Markets Debt Fund Inc. (EMD) 10 years ago, it would be worth $2,579.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.75, while $1000 invested 1 year ago would be worth $1,194.54. This corresponds to total returns of 157.99%, 23.67%, 19.45%, respectively, with annualized returns of 9.94%, 4.34%, 19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.56	10.5	10.5	10.6	10.45	256,447
June 01, 2026	10.67	10.5	10.5	10.79	10.48	244,209
May 29, 2026	10.8	10.68	10.68	10.8	10.63	174,232
May 28, 2026	10.69	10.74	10.74	10.75	10.62	149,700
May 27, 2026	10.61	10.66	10.66	10.72	10.54	255,688
May 26, 2026	10.45	10.52	10.52	10.53	10.43	199,938
May 22, 2026	10.35	10.42	10.42	10.54	10.28	96,767
May 21, 2026	10.28	10.31	10.31	10.32	10.27	175,704
May 20, 2026	10.33	10.45	10.45	10.53	10.25	362,110
May 19, 2026	10.36	10.31	10.31	10.45	10.26	224,163
May 18, 2026	10.47	10.42	10.42	10.51	10.4	126,953
May 15, 2026	10.66	10.48	10.48	10.7	10.45	246,319
May 14, 2026	10.77	10.67	10.67	10.8	10.67	126,139
May 13, 2026	10.73	10.75	10.75	10.78	10.66	179,054
May 12, 2026	10.7	10.73	10.73	10.75	10.63	229,674
May 11, 2026	10.74	10.69	10.69	10.76	10.66	184,015
May 08, 2026	10.7	10.71	10.71	10.78	10.66	152,187
May 07, 2026	10.8	10.68	10.68	10.8	10.66	290,922
May 06, 2026	10.85	10.74	10.74	10.85	10.64	304,344
May 05, 2026	10.88	10.69	10.69	10.95	10.66	202,503
May 04, 2026	10.91	10.86	10.86	10.92	10.72	174,215
May 01, 2026	10.93	10.94	10.94	10.97	10.82	169,667
April 30, 2026	10.79	10.94	10.94	10.97	10.77	225,287
April 29, 2026	10.74	10.74	10.74	10.77	10.6	299,252
April 28, 2026	10.83	10.77	10.77	10.85	10.71	234,549
April 27, 2026	10.76	10.83	10.83	10.83	10.68	140,918
April 24, 2026	10.67	10.74	10.74	10.77	10.66	120,577
April 23, 2026	10.76	10.67	10.67	10.79	10.66	235,534
April 22, 2026	10.89	10.84	10.84	11.03	10.77	223,965
April 21, 2026	10.92	10.83	10.83	10.94	10.77	170,036
April 20, 2026	10.9	10.88	10.88	10.92	10.84	143,335
April 17, 2026	10.88	10.9	10.9	10.91	10.82	145,278
April 16, 2026	10.77	10.75	10.75	10.84	10.73	143,139
April 15, 2026	10.76	10.72	10.72	10.77	10.66	145,649
April 14, 2026	10.65	10.75	10.75	10.78	10.58	261,170
April 13, 2026	10.45	10.61	10.61	10.62	10.12	288,498
April 10, 2026	10.48	10.44	10.44	10.56	10.39	320,277
April 09, 2026	10.36	10.43	10.43	10.44	10.26	144,623
April 08, 2026	10.26	10.33	10.33	10.37	10.23	262,642
April 07, 2026	9.88	10.07	10.07	10.1	9.86	173,431
April 06, 2026	9.92	9.95	9.95	10.04	9.8	201,715
April 02, 2026	9.86	9.87	9.87	9.92	9.72	181,491
April 01, 2026	9.86	9.92	9.92	10.02	9.86	277,475
March 31, 2026	9.7	9.82	9.82	9.9	9.64	427,100
March 30, 2026	9.68	9.62	9.62	9.85	9.6	562,375
March 27, 2026	9.92	9.66	9.66	9.92	9.64	403,635
March 26, 2026	10.07	9.91	9.91	10.1	9.87	214,754
March 25, 2026	10.05	10.08	10.08	10.15	10.01	228,870
March 24, 2026	10.06	10	10	10.1	9.91	483,707
March 23, 2026	10.09	10.18	10.09	10.24	10.08	160,181
March 20, 2026	10.2	10.03	9.94	10.25	10.01	170,736
March 19, 2026	10.32	10.27	10.17	10.32	10.17	379,418
March 18, 2026	10.47	10.32	10.22	10.52	10.32	226,904
March 17, 2026	10.43	10.51	10.41	10.57	10.43	147,129
March 16, 2026	10.35	10.4	10.3	10.49	10.35	144,118
March 13, 2026	10.49	10.33	10.23	10.5	10.33	140,758
March 12, 2026	10.45	10.45	10.35	10.47	10.38	262,463
March 11, 2026	10.41	10.5	10.4	10.53	10.41	115,472
March 10, 2026	10.37	10.44	10.34	10.52	10.32	214,721
March 09, 2026	10.35	10.36	10.26	10.4	10.22	350,381