Western Asset Emerging Markets Debt Fund Inc. (EMD) NYSE

Currency In USD

EMD Historical Return

If you invested $1000 in Western Asset Emerging Markets Debt Fund Inc. (EMD) 10 years ago, it would be worth $1,995.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.85, while $1000 invested 1 year ago would be worth $944.28. This corresponds to total returns of 99.57%, 11.08%, -5.57%, respectively, with annualized returns of 7.15%, 2.13%, -5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.26	9.32	9.32	9.44	9.2	312,030
September 30, 2026	9.55	9.36	9.36	9.66	9.34	332,265
September 29, 2026	9.34	9.52	9.52	9.54	9.34	169,410
September 28, 2026	9.55	9.37	9.37	9.59	9.28	245,977
September 25, 2026	9.52	9.64	9.64	9.65	9.45	210,415
September 24, 2026	9.62	9.45	9.45	9.67	9.43	489,700
September 23, 2026	9.94	9.68	9.68	9.94	9.66	167,900
September 22, 2026	10.01	10.03	10.03	10.09	9.98	141,407
September 21, 2026	9.99	10.01	10.01	10.06	9.98	144,926
September 18, 2026	10	10	10	10.01	9.91	192,510
September 17, 2026	9.99	10	10	10.05	9.92	372,430
September 16, 2026	9.96	10	10	10	9.92	165,071
September 15, 2026	10.06	9.89	9.89	10.09	9.82	529,684
September 11, 2026	10.21	10.17	10.17	10.3	10.09	270,933
September 10, 2026	10.39	10.16	10.16	10.39	10.15	381,438
September 09, 2026	10.47	10.43	10.43	10.47	10.39	66,351
September 08, 2026	10.4	10.45	10.45	10.48	10.37	100,989
September 04, 2026	10.42	10.4	10.4	10.46	10.38	155,915
September 03, 2026	10.52	10.45	10.45	10.52	10.43	109,367
September 02, 2026	10.54	10.49	10.49	10.54	10.45	139,220
September 01, 2026	10.6	10.51	10.51	10.6	10.5	129,225
August 31, 2026	10.57	10.62	10.62	10.63	10.53	185,774
August 28, 2026	10.58	10.55	10.55	10.59	10.52	102,097
August 27, 2026	10.53	10.58	10.58	10.58	10.45	161,243
August 26, 2026	10.57	10.49	10.49	10.57	10.49	155,183
August 25, 2026	10.53	10.57	10.57	10.57	10.49	151,022
August 24, 2026	10.54	10.5	10.5	10.54	10.48	135,893
August 21, 2026	10.59	10.6	10.6	10.6	10.56	131,756
August 20, 2026	10.62	10.55	10.55	10.63	10.55	103,848
August 19, 2026	10.62	10.64	10.64	10.65	10.59	86,734
August 18, 2026	10.6	10.62	10.62	10.65	10.57	359,880
August 17, 2026	10.49	10.57	10.57	10.58	10.47	176,643
August 14, 2026	10.52	10.45	10.45	10.54	10.45	161,028
August 13, 2026	10.47	10.52	10.52	10.54	10.46	167,778
August 12, 2026	10.51	10.49	10.49	10.53	10.45	0
August 11, 2026	10.57	10.49	10.49	10.57	10.47	0
August 10, 2026	10.6	10.51	10.51	10.6	10.48	173,661
August 07, 2026	10.6	10.6	10.6	10.6	10.52	147,393
August 06, 2026	10.58	10.59	10.59	10.6	10.54	73,174
August 05, 2026	10.53	10.56	10.56	10.65	10.5	176,259
August 04, 2026	10.51	10.53	10.53	10.57	10.5	152,215
August 03, 2026	10.54	10.53	10.53	10.57	10.44	153,842
July 31, 2026	10.51	10.47	10.47	10.55	10.43	155,339
July 30, 2026	10.43	10.51	10.51	10.58	10.42	122,782
July 29, 2026	10.54	10.43	10.43	10.56	10.42	140,183
July 28, 2026	10.56	10.54	10.54	10.57	10.44	147,175
July 27, 2026	10.54	10.57	10.57	10.59	10.47	192,492
July 24, 2026	10.49	10.47	10.47	10.58	10.43	156,758
July 23, 2026	10.63	10.58	10.58	10.66	10.52	182,092
July 22, 2026	10.69	10.66	10.66	10.7	10.63	145,406
July 21, 2026	10.7	10.69	10.69	10.73	10.65	245,709
July 20, 2026	10.66	10.63	10.63	10.7	10.61	175,488
July 17, 2026	10.63	10.64	10.64	10.69	10.6	407,437
July 16, 2026	10.7	10.7	10.7	10.74	10.6	202,393
July 15, 2026	10.79	10.69	10.69	10.82	10.67	209,615
July 14, 2026	10.63	10.72	10.72	10.78	10.63	194,495
July 13, 2026	10.68	10.63	10.63	10.75	10.61	154,048
July 10, 2026	10.7	10.69	10.69	10.73	10.61	209,386
July 09, 2026	10.7	10.67	10.67	10.73	10.61	167,324
July 08, 2026	10.7	10.64	10.64	10.78	10.6	209,918