Western Asset Emerging Markets Debt Fund Inc. (EMD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMD Historical Return
If you invested $1000 in Western Asset Emerging Markets Debt Fund Inc. (EMD) 10 years ago, it would be worth $2,184.21 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.1, while $1000 invested 1 year ago would be worth $900.39. This corresponds to total returns of 118.42%, 6.41%, -9.96%, respectively, with annualized returns of 8.12%, 1.25%, -9.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 9.15 | 9.13 | 9.13 | 9.23 | 9.1 | 360,097 |
| November 11, 2026 | 9.3 | 9.19 | 9.19 | 9.32 | 9.17 | 256,224 |
| November 10, 2026 | 9.46 | 9.32 | 9.32 | 9.46 | 9.24 | 221,849 |
| November 09, 2026 | 9.41 | 9.5 | 9.5 | 9.51 | 9.41 | 142,121 |
| November 06, 2026 | 9.31 | 9.39 | 9.39 | 9.42 | 9.31 | 182,682 |
| November 05, 2026 | 9.49 | 9.31 | 9.31 | 9.54 | 9.25 | 253,590 |
| November 04, 2026 | 9.41 | 9.5 | 9.5 | 9.5 | 9.38 | 226,823 |
| November 03, 2026 | 9.42 | 9.39 | 9.39 | 9.42 | 9.33 | 242,199 |
| November 02, 2026 | 9.35 | 9.37 | 9.37 | 9.44 | 9.31 | 273,749 |
| October 30, 2026 | 9.38 | 9.32 | 9.32 | 9.38 | 9.28 | 232,619 |
| October 29, 2026 | 9.19 | 9.34 | 9.34 | 9.34 | 9.19 | 294,240 |
| October 28, 2026 | 9.15 | 9.17 | 9.17 | 9.19 | 9.1 | 301,730 |
| October 27, 2026 | 9.13 | 9.18 | 9.18 | 9.19 | 9.07 | 144,872 |
| October 26, 2026 | 9.08 | 9.09 | 9.09 | 9.15 | 9.05 | 354,423 |
| October 23, 2026 | 9.07 | 9.08 | 9.08 | 9.14 | 9.07 | 396,305 |
| October 22, 2026 | 9.3 | 9.23 | 9.23 | 9.38 | 9.18 | 502,027 |
| October 21, 2026 | 9.32 | 9.31 | 9.31 | 9.36 | 9.27 | 165,566 |
| October 20, 2026 | 9.42 | 9.3 | 9.3 | 9.42 | 9.28 | 316,845 |
| October 19, 2026 | 9.47 | 9.4 | 9.4 | 9.49 | 9.33 | 207,810 |
| October 16, 2026 | 9.26 | 9.45 | 9.45 | 9.52 | 9.26 | 900,068 |
| October 15, 2026 | 9.2 | 9.3 | 9.3 | 9.37 | 9.18 | 284,657 |
| October 14, 2026 | 9.22 | 9.14 | 9.14 | 9.22 | 9.1 | 316,871 |
| October 13, 2026 | 9.31 | 9.27 | 9.27 | 9.32 | 9.18 | 285,171 |
| October 12, 2026 | 9.3 | 9.24 | 9.24 | 9.33 | 9.21 | 245,201 |
| October 09, 2026 | 9.26 | 9.31 | 9.31 | 9.37 | 9.19 | 191,500 |
| October 08, 2026 | 9.24 | 9.22 | 9.22 | 9.24 | 9.13 | 271,786 |
| October 07, 2026 | 9.28 | 9.22 | 9.22 | 9.3 | 9.17 | 345,175 |
| October 06, 2026 | 9.24 | 9.31 | 9.31 | 9.33 | 9.11 | 201,528 |
| October 05, 2026 | 9.22 | 9.18 | 9.18 | 9.25 | 9.1 | 457,371 |
| October 02, 2026 | 9.37 | 9.28 | 9.28 | 9.46 | 9.28 | 212,811 |
| October 01, 2026 | 9.26 | 9.32 | 9.32 | 9.44 | 9.2 | 312,030 |
| September 30, 2026 | 9.55 | 9.36 | 9.36 | 9.66 | 9.34 | 332,265 |
| September 29, 2026 | 9.34 | 9.52 | 9.52 | 9.54 | 9.34 | 169,410 |
| September 28, 2026 | 9.55 | 9.37 | 9.37 | 9.59 | 9.28 | 245,977 |
| September 25, 2026 | 9.52 | 9.64 | 9.64 | 9.65 | 9.45 | 210,415 |
| September 24, 2026 | 9.62 | 9.45 | 9.45 | 9.67 | 9.43 | 489,700 |
| September 23, 2026 | 9.94 | 9.68 | 9.68 | 9.94 | 9.66 | 167,900 |
| September 22, 2026 | 10.01 | 10.03 | 10.03 | 10.09 | 9.98 | 141,407 |
| September 21, 2026 | 9.99 | 10.01 | 10.01 | 10.06 | 9.98 | 144,926 |
| September 18, 2026 | 10 | 10 | 10 | 10.01 | 9.91 | 192,510 |
| September 17, 2026 | 9.99 | 10 | 10 | 10.05 | 9.92 | 372,430 |
| September 16, 2026 | 9.96 | 10 | 10 | 10 | 9.92 | 165,071 |
| September 15, 2026 | 10.06 | 9.89 | 9.89 | 10.09 | 9.82 | 529,684 |
| September 11, 2026 | 10.21 | 10.17 | 10.17 | 10.3 | 10.09 | 270,933 |
| September 10, 2026 | 10.39 | 10.16 | 10.16 | 10.39 | 10.15 | 381,438 |
| September 09, 2026 | 10.47 | 10.43 | 10.43 | 10.47 | 10.39 | 66,351 |
| September 08, 2026 | 10.4 | 10.45 | 10.45 | 10.48 | 10.37 | 100,989 |
| September 04, 2026 | 10.42 | 10.4 | 10.4 | 10.46 | 10.38 | 155,915 |
| September 03, 2026 | 10.52 | 10.45 | 10.45 | 10.52 | 10.43 | 109,367 |
| September 02, 2026 | 10.54 | 10.49 | 10.49 | 10.54 | 10.45 | 139,220 |
| September 01, 2026 | 10.6 | 10.51 | 10.51 | 10.6 | 10.5 | 129,225 |
| August 31, 2026 | 10.57 | 10.62 | 10.62 | 10.63 | 10.53 | 185,774 |
| August 28, 2026 | 10.58 | 10.55 | 10.55 | 10.59 | 10.52 | 102,097 |
| August 27, 2026 | 10.53 | 10.58 | 10.58 | 10.58 | 10.45 | 161,243 |
| August 26, 2026 | 10.57 | 10.49 | 10.49 | 10.57 | 10.49 | 155,183 |
| August 25, 2026 | 10.53 | 10.57 | 10.57 | 10.57 | 10.49 | 151,022 |
| August 24, 2026 | 10.54 | 10.5 | 10.5 | 10.54 | 10.48 | 135,893 |
| August 21, 2026 | 10.59 | 10.6 | 10.6 | 10.6 | 10.56 | 131,756 |
| August 20, 2026 | 10.62 | 10.55 | 10.55 | 10.63 | 10.55 | 103,848 |
| August 19, 2026 | 10.62 | 10.64 | 10.64 | 10.65 | 10.59 | 86,734 |
AD
