Western Asset Emerging Markets Debt Fund Inc. - EMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	10.36	10.41	10.41	10.5	10.32	292,824
October 01, 2025	10.35	10.38	10.38	10.41	10.3	330,900
September 30, 2025	10.27	10.32	10.32	10.32	10.26	301,000
September 29, 2025	10.24	10.25	10.25	10.25	10.16	212,215
September 26, 2025	10.26	10.19	10.19	10.27	10.15	174,703
September 25, 2025	10.31	10.21	10.21	10.32	10.18	236,941
September 24, 2025	10.37	10.28	10.28	10.39	10.24	179,300
September 23, 2025	10.43	10.33	10.33	10.43	10.26	247,233
September 22, 2025	10.55	10.52	10.42	10.59	10.5	161,736
September 19, 2025	10.57	10.55	10.45	10.58	10.52	188,400
September 18, 2025	10.55	10.53	10.43	10.55	10.51	229,000
September 17, 2025	10.52	10.53	10.43	10.58	10.51	197,461
September 16, 2025	10.46	10.49	10.4	10.52	10.46	330,500
September 15, 2025	10.45	10.45	10.36	10.49	10.41	188,843
September 12, 2025	10.47	10.41	10.41	10.47	10.41	117,700
September 11, 2025	10.47	10.47	10.47	10.49	10.41	149,719
September 10, 2025	10.47	10.44	10.44	10.47	10.41	171,200
September 09, 2025	10.46	10.42	10.42	10.49	10.4	126,538
September 08, 2025	10.47	10.44	10.44	10.49	10.4	149,600
September 05, 2025	10.38	10.44	10.44	10.49	10.35	232,418
September 04, 2025	10.25	10.29	10.29	10.34	10.25	137,200
September 03, 2025	10.2	10.27	10.27	10.31	10.2	164,928
September 02, 2025	10.26	10.23	10.23	10.28	10.16	245,600
August 29, 2025	10.26	10.3	10.3	10.3	10.21	202,400
August 28, 2025	10.29	10.27	10.27	10.29	10.23	147,300
August 27, 2025	10.23	10.24	10.24	10.3	10.22	195,500
August 26, 2025	10.27	10.25	10.25	10.28	10.2	148,925
August 25, 2025	10.28	10.24	10.24	10.33	10.24	240,018
August 22, 2025	10.28	10.28	10.28	10.32	10.26	124,238
August 21, 2025	10.4	10.34	10.25	10.4	10.32	126,859
August 20, 2025	10.4	10.4	10.3	10.41	10.36	146,636
August 19, 2025	10.39	10.39	10.39	10.4	10.32	248,141
August 18, 2025	10.3	10.37	10.37	10.37	10.3	154,832
August 15, 2025	10.32	10.26	10.26	10.35	10.26	189,212
August 14, 2025	10.35	10.3	10.3	10.36	10.3	140,600
August 13, 2025	10.3	10.37	10.37	10.37	10.25	160,148
August 12, 2025	10.3	10.3	10.3	10.32	10.25	167,850
August 11, 2025	10.28	10.25	10.25	10.31	10.24	133,500
August 08, 2025	10.25	10.28	10.28	10.3	10.21	124,600
August 07, 2025	10.16	10.25	10.25	10.29	10.15	188,309
August 06, 2025	10.15	10.17	10.17	10.17	10.1	95,624
August 05, 2025	10.15	10.12	10.12	10.18	10.12	127,100
August 04, 2025	10.16	10.18	10.18	10.2	10.12	152,438
August 01, 2025	10.13	10.15	10.15	10.15	10.06	109,020
July 31, 2025	10.1	10.11	10.11	10.12	10.08	116,500
July 30, 2025	10.07	10.08	10.08	10.12	10.05	100,713
July 29, 2025	10.09	10.11	10.11	10.13	10.06	109,300
July 28, 2025	10.05	10.09	10.09	10.12	10.04	124,500
July 25, 2025	10.06	10.11	10.11	10.11	10.04	145,300
July 24, 2025	10.05	10.01	10.01	10.07	10	175,000
July 23, 2025	10.2	10.17	10.07	10.2	10.12	186,308
July 22, 2025	10.14	10.17	10.07	10.22	10.13	304,219
July 21, 2025	10.1	10.12	10.03	10.14	10.09	216,300
July 18, 2025	10.1	10.05	10.05	10.1	10	279,900
July 17, 2025	10.1	10.09	10.09	10.11	10.04	213,344
July 16, 2025	10.14	10.12	10.12	10.14	10.07	148,400
July 15, 2025	10.16	10.12	10.12	10.16	10.09	99,606
July 14, 2025	10.14	10.14	10.14	10.15	10.09	125,400
July 11, 2025	10.15	10.11	10.11	10.16	10.07	126,520
July 10, 2025	10.2	10.14	10.14	10.2	10.11	161,609

Western Asset Emerging Markets Debt Fund Inc. (EMD) NYSE