Western Asset Emerging Markets Debt Fund Inc. - EMD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	10.84	10.75	10.75	10.85	10.71	255,309
January 13, 2026	10.95	10.85	10.85	10.97	10.8	237,900
January 12, 2026	10.86	10.95	10.95	10.95	10.81	367,902
January 09, 2026	10.76	10.88	10.88	10.9	10.76	204,916
January 08, 2026	10.84	10.8	10.8	10.84	10.75	140,700
January 07, 2026	10.86	10.84	10.84	10.87	10.77	168,006
January 06, 2026	10.74	10.85	10.85	10.85	10.74	198,616
January 05, 2026	10.75	10.7	10.7	10.79	10.66	266,305
January 02, 2026	10.73	10.76	10.76	10.82	10.67	238,500
December 31, 2025	10.8	10.63	10.63	10.93	10.62	386,947
December 30, 2025	10.7	10.83	10.83	10.84	10.7	211,700
December 29, 2025	10.8	10.72	10.72	10.8	10.72	178,702
December 26, 2025	10.83	10.79	10.79	10.86	10.72	174,929
December 24, 2025	10.79	10.78	10.78	10.83	10.74	118,639
December 23, 2025	10.82	10.79	10.79	10.85	10.73	408,820
December 22, 2025	10.93	10.85	10.85	10.94	10.82	267,500
December 19, 2025	10.88	10.88	10.88	10.89	10.81	347,400
December 18, 2025	10.81	10.84	10.84	10.89	10.71	198,900
December 17, 2025	10.83	10.84	10.84	10.85	10.78	357,400
December 16, 2025	10.7	10.84	10.84	10.85	10.67	339,348
December 15, 2025	10.63	10.7	10.7	10.72	10.6	102,902
December 12, 2025	10.63	10.59	10.59	10.65	10.54	136,100
December 11, 2025	10.48	10.62	10.62	10.63	10.47	262,100
December 10, 2025	10.52	10.48	10.48	10.58	10.47	169,525
December 09, 2025	10.59	10.52	10.52	10.67	10.47	226,015
December 08, 2025	10.65	10.57	10.57	10.65	10.51	170,736
December 05, 2025	10.72	10.61	10.61	10.72	10.61	116,800
December 04, 2025	10.73	10.69	10.69	10.74	10.62	154,000
December 03, 2025	10.67	10.71	10.71	10.71	10.64	183,204
December 02, 2025	10.63	10.65	10.65	10.67	10.57	182,100
December 01, 2025	10.61	10.6	10.6	10.63	10.56	209,706
November 28, 2025	10.56	10.63	10.63	10.64	10.55	81,254
November 26, 2025	10.45	10.56	10.56	10.57	10.45	161,324
November 25, 2025	10.39	10.46	10.46	10.49	10.37	193,347
November 24, 2025	10.37	10.38	10.38	10.39	10.31	177,550
November 21, 2025	10.4	10.41	10.41	10.45	10.31	121,700
November 20, 2025	10.45	10.38	10.38	10.46	10.28	209,200
November 19, 2025	10.4	10.46	10.36	10.48	10.36	275,734
November 18, 2025	10.48	10.35	10.26	10.49	10.35	214,346
November 17, 2025	10.58	10.54	10.44	10.58	10.49	226,100
November 14, 2025	10.59	10.6	10.6	10.61	10.52	214,100
November 13, 2025	10.63	10.61	10.61	10.64	10.55	206,100
November 12, 2025	10.54	10.65	10.65	10.66	10.53	428,315
November 11, 2025	10.37	10.52	10.52	10.55	10.3	538,500
November 10, 2025	10.38	10.4	10.4	10.4	10.3	145,500
November 07, 2025	10.39	10.32	10.32	10.39	10.27	162,410
November 06, 2025	10.44	10.39	10.39	10.48	10.34	168,313
November 05, 2025	10.42	10.42	10.42	10.45	10.32	255,500
November 04, 2025	10.46	10.42	10.42	10.53	10.36	266,400
November 03, 2025	10.56	10.47	10.47	10.56	10.45	197,722
October 31, 2025	10.47	10.54	10.54	10.54	10.43	170,500
October 30, 2025	10.5	10.47	10.47	10.5	10.43	171,600
October 29, 2025	10.58	10.51	10.51	10.59	10.45	179,200
October 28, 2025	10.59	10.62	10.62	10.62	10.53	109,943
October 27, 2025	10.54	10.56	10.56	10.59	10.49	113,027
October 24, 2025	10.47	10.49	10.49	10.51	10.42	103,741
October 23, 2025	10.54	10.53	10.53	10.55	10.47	103,615
October 22, 2025	10.6	10.52	10.52	10.6	10.46	129,244
October 21, 2025	10.45	10.6	10.6	10.68	10.41	267,416
October 20, 2025	10.38	10.43	10.43	10.44	10.34	125,800

Western Asset Emerging Markets Debt Fund Inc. (EMD) NYSE