Western Asset Emerging Markets Debt Fund Inc. (EMD) NYSE

Currency In USD

EMD Historical Return

If you invested $1000 in Western Asset Emerging Markets Debt Fund Inc. (EMD) 10 years ago, it would be worth $2,279.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,232.56, while $1000 invested 1 year ago would be worth $1,098.45. This corresponds to total returns of 127.96%, 23.26%, 9.84%, respectively, with annualized returns of 8.58%, 4.27%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.59	10.6	10.6	10.6	10.56	131,756
August 20, 2026	10.62	10.55	10.55	10.63	10.55	103,848
August 19, 2026	10.62	10.64	10.64	10.65	10.59	86,734
August 18, 2026	10.6	10.62	10.62	10.65	10.57	359,880
August 17, 2026	10.49	10.57	10.57	10.58	10.47	176,643
August 14, 2026	10.52	10.45	10.45	10.54	10.45	161,028
August 13, 2026	10.47	10.52	10.52	10.54	10.46	167,778
August 12, 2026	10.51	10.49	10.49	10.53	10.45	0
August 11, 2026	10.57	10.49	10.49	10.57	10.47	0
August 10, 2026	10.6	10.51	10.51	10.6	10.48	173,661
August 07, 2026	10.6	10.6	10.6	10.6	10.52	147,393
August 06, 2026	10.58	10.59	10.59	10.6	10.54	73,174
August 05, 2026	10.53	10.56	10.56	10.65	10.5	176,259
August 04, 2026	10.51	10.53	10.53	10.57	10.5	152,215
August 03, 2026	10.54	10.53	10.53	10.57	10.44	153,842
July 31, 2026	10.51	10.47	10.47	10.55	10.43	155,339
July 30, 2026	10.43	10.51	10.51	10.58	10.42	122,782
July 29, 2026	10.54	10.43	10.43	10.56	10.42	140,183
July 28, 2026	10.56	10.54	10.54	10.57	10.44	147,175
July 27, 2026	10.54	10.57	10.57	10.59	10.47	192,492
July 24, 2026	10.49	10.47	10.47	10.58	10.43	156,758
July 23, 2026	10.63	10.58	10.58	10.66	10.52	182,092
July 22, 2026	10.69	10.66	10.66	10.7	10.63	145,406
July 21, 2026	10.7	10.69	10.69	10.73	10.65	245,709
July 20, 2026	10.66	10.63	10.63	10.7	10.61	175,488
July 17, 2026	10.63	10.64	10.64	10.69	10.6	407,437
July 16, 2026	10.7	10.7	10.7	10.74	10.6	202,393
July 15, 2026	10.79	10.69	10.69	10.82	10.67	209,615
July 14, 2026	10.63	10.72	10.72	10.78	10.63	194,495
July 13, 2026	10.68	10.63	10.63	10.75	10.61	154,048
July 10, 2026	10.7	10.69	10.69	10.73	10.61	209,386
July 09, 2026	10.7	10.67	10.67	10.73	10.61	167,324
July 08, 2026	10.7	10.64	10.64	10.78	10.6	209,918
July 07, 2026	10.68	10.77	10.77	10.82	10.6	223,496
July 06, 2026	10.8	10.69	10.69	10.84	10.68	165,102
July 02, 2026	10.71	10.78	10.78	10.83	10.71	89,758
July 01, 2026	10.76	10.7	10.7	10.82	10.68	170,685
June 30, 2026	10.85	10.74	10.74	10.85	10.65	265,186
June 29, 2026	10.74	10.8	10.8	10.8	10.7	207,290
June 26, 2026	10.62	10.72	10.72	10.74	10.56	180,749
June 25, 2026	10.56	10.61	10.61	10.65	10.5	140,347
June 24, 2026	10.57	10.52	10.52	10.6	10.47	104,029
June 23, 2026	10.53	10.56	10.56	10.57	10.49	141,755
June 22, 2026	10.67	10.64	10.64	10.7	10.59	168,225
June 18, 2026	10.56	10.64	10.64	10.7	10.56	99,456
June 17, 2026	10.65	10.55	10.55	10.7	10.54	144,162
June 16, 2026	10.56	10.65	10.65	10.68	10.56	135,521
June 15, 2026	10.66	10.61	10.61	10.68	10.55	172,986
June 12, 2026	10.5	10.57	10.57	10.6	10.45	103,198
June 11, 2026	10.44	10.5	10.5	10.53	10.41	67,816
June 10, 2026	10.47	10.36	10.36	10.5	10.36	87,839
June 09, 2026	10.44	10.46	10.46	10.5	10.35	235,814
June 08, 2026	10.41	10.41	10.41	10.52	10.37	197,810
June 05, 2026	10.35	10.36	10.36	10.36	10.25	0
June 04, 2026	10.35	10.35	10.35	10.42	10.33	269,947
June 03, 2026	10.46	10.42	10.42	10.57	10.35	234,640
June 02, 2026	10.56	10.5	10.5	10.6	10.45	256,447
June 01, 2026	10.67	10.5	10.5	10.79	10.48	244,209
May 29, 2026	10.8	10.68	10.68	10.8	10.63	174,232
May 28, 2026	10.69	10.74	10.74	10.75	10.62	149,700