9.35
-0.005(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 9.35 | 9.36 | 9.36 | 9.37 | 9.35 | 93,696 |
| December 02, 2025 | 9.33 | 9.34 | 9.34 | 9.34 | 9.33 | 5,058 |
| December 01, 2025 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 12,000 |
| November 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| November 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1,330 |
| November 26, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.35 | 50,495 |
| November 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| November 24, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| November 21, 2025 | 9.31 | 9.32 | 9.32 | 9.32 | 9.31 | 66,474 |
| November 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| November 19, 2025 | 9.33 | 9.31 | 9.31 | 9.33 | 9.31 | 1,400 |
| November 18, 2025 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 28,134 |
| November 17, 2025 | 9.33 | 9.32 | 9.32 | 9.33 | 9.32 | 10,345 |
| November 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| November 13, 2025 | 9.33 | 9.31 | 9.31 | 9.33 | 9.31 | 65,438 |
| November 12, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| November 11, 2025 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 576 |
| November 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| November 07, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| November 06, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 5,058 |
| November 05, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| November 04, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| November 03, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| October 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| October 30, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 626 |
| October 29, 2025 | 9.31 | 9.3 | 9.3 | 9.31 | 9.3 | 65,436 |
| October 28, 2025 | 9.31 | 9.29 | 9.29 | 9.31 | 9.29 | 4,000 |
| October 27, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| October 24, 2025 | 9.26 | 9.24 | 9.24 | 9.26 | 9.24 | 6,320 |
| October 23, 2025 | 9.24 | 9.25 | 9.25 | 9.25 | 9.24 | 4,320 |
| October 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| October 21, 2025 | 9.26 | 9.28 | 9.28 | 9.28 | 9.25 | 147,395 |
| October 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| October 17, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1,850 |
| October 16, 2025 | 9.26 | 9.24 | 9.24 | 9.26 | 9.24 | 640 |
| October 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| October 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| October 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| October 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| October 09, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| October 08, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 278,968 |
| October 07, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| October 06, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| October 03, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 7,530 |
| October 02, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| October 01, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| September 30, 2025 | 9.18 | 9.19 | 9.19 | 9.19 | 9.18 | 11,396 |
| September 29, 2025 | 9.22 | 9.21 | 9.21 | 9.22 | 9.21 | 2,600 |
| September 26, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| September 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| September 24, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| September 23, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| September 22, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| September 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| September 18, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| September 17, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 56,494 |
| September 16, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| September 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| September 12, 2025 | 9.21 | 9.2 | 9.2 | 9.21 | 9.2 | 44,616 |
| September 11, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |