L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF (EMD5.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMD5.L Historical Return
If you invested $1000 in Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD (EMD5.L) since IPO date, it would be worth $1,154.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.51, while $1000 invested 1 year ago would be worth $1,018.51. This corresponds to total returns of 15.5%, 12.65%, 1.85%, respectively, with annualized returns of 2.53%, 2.41%, 1.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMD5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.18 | 9.2 | 9.2 | 9.21 | 9.16 | 5,396 |
| September 01, 2026 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 340,516 |
| August 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 89,248 |
| August 19, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.15 | 3,022 |
| August 18, 2026 | 9.14 | 9.15 | 9.15 | 9.15 | 9.14 | 12,263 |
| August 12, 2026 | 9.15 | 9.12 | 9.12 | 9.15 | 9.12 | 1,696 |
| August 10, 2026 | 9.14 | 9.17 | 9.17 | 9.17 | 9.14 | 2,900 |
| July 22, 2026 | 9.11 | 9.08 | 9.08 | 9.11 | 9.08 | 89,703 |
| July 21, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 9.09 | 240 |
| July 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.3 | 1,534 |
| July 09, 2026 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 6,000 |
| July 07, 2026 | 9.32 | 9.3 | 9.3 | 9.32 | 9.3 | 5,875 |
| July 06, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 18,244 |
| July 02, 2026 | 9.5 | 9.3 | 9.3 | 9.5 | 9.3 | 1,422 |
| June 29, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 2,595 |
| June 25, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.31 | 34 |
| June 17, 2026 | 9.36 | 9.34 | 9.34 | 9.36 | 9.34 | 248 |
| June 16, 2026 | 9.35 | 9.34 | 9.34 | 9.35 | 9.34 | 4 |
| June 15, 2026 | 9.33 | 9.32 | 9.32 | 9.33 | 9.32 | 7,432 |
| June 12, 2026 | 9.76 | 9.34 | 9.34 | 9.76 | 9.32 | 6,970 |
| June 08, 2026 | 9.25 | 9.27 | 9.27 | 9.27 | 9.25 | 126 |
| June 04, 2026 | 9.32 | 9.31 | 9.31 | 9.34 | 9.31 | 1,896 |
| June 02, 2026 | 9.31 | 9.33 | 9.33 | 9.33 | 9.31 | 92,800 |
| May 29, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.31 | 2,548 |
| May 21, 2026 | 9.26 | 9.23 | 9.23 | 9.26 | 9.23 | 22,420 |
| May 20, 2026 | 9.24 | 9.23 | 9.23 | 9.24 | 9.23 | 7,131 |
| May 12, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.28 | 60,984 |
AD
