L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF (EMD5.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMD5.L Historical Return
If you invested $1000 in Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD (EMD5.L) since IPO date, it would be worth $1,145.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,131.06, while $1000 invested 1 year ago would be worth $1,004.41. This corresponds to total returns of 14.54%, 13.11%, 0.44%, respectively, with annualized returns of 2.33%, 2.49%, 0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMD5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 240 |
| October 19, 2026 | 9.09 | 9.07 | 9.07 | 9.09 | 9.07 | 26,274 |
| October 14, 2026 | 9.07 | 9.06 | 9.06 | 9.07 | 9.05 | 18,086 |
| October 08, 2026 | 9.03 | 9.04 | 9.04 | 9.04 | 9.03 | 135,635 |
| October 05, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 7,901 |
| October 02, 2026 | 9.01 | 9 | 9 | 9.02 | 9 | 475,511 |
| September 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 85,720 |
| September 24, 2026 | 9.06 | 9.07 | 9.07 | 9.07 | 9.05 | 2,106 |
| September 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 368,843 |
| September 10, 2026 | 9.18 | 9.2 | 9.2 | 9.21 | 9.16 | 5,396 |
| September 01, 2026 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 340,516 |
| August 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 89,248 |
| August 19, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.15 | 3,022 |
| August 18, 2026 | 9.14 | 9.15 | 9.15 | 9.15 | 9.14 | 12,263 |
| August 12, 2026 | 9.15 | 9.12 | 9.12 | 9.15 | 9.12 | 1,696 |
| August 10, 2026 | 9.14 | 9.17 | 9.17 | 9.17 | 9.14 | 2,900 |
| July 22, 2026 | 9.11 | 9.08 | 9.08 | 9.11 | 9.08 | 89,703 |
| July 21, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 9.09 | 240 |
| July 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.3 | 1,534 |
| July 09, 2026 | 9.3 | 9.31 | 9.31 | 9.31 | 9.3 | 6,000 |
| July 07, 2026 | 9.32 | 9.3 | 9.3 | 9.32 | 9.3 | 5,875 |
| July 06, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 18,244 |
| July 02, 2026 | 9.5 | 9.3 | 9.3 | 9.5 | 9.3 | 1,422 |
| June 29, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 2,595 |
| June 25, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.31 | 34 |
AD
