9.16
+0.0155(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 9.15 | 9.16 | 9.16 | 9.16 | 9.15 | 17,410 |
| September 03, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| September 02, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 38,620 |
| September 01, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | 39,780 |
| August 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| August 28, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| August 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| August 26, 2025 | 9.15 | 9.12 | 9.12 | 9.15 | 9.12 | 133,980 |
| August 22, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| August 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| August 20, 2025 | 9.13 | 9.13 | 9.13 | 9.14 | 9.13 | 7,340 |
| August 19, 2025 | 9.15 | 9.13 | 9.13 | 9.15 | 9.13 | 682 |
| August 18, 2025 | 9.11 | 9.14 | 9.14 | 9.14 | 9.11 | 2,000 |
| August 15, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| August 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| August 13, 2025 | 9.13 | 9.14 | 9.14 | 9.14 | 9.13 | 1,400 |
| August 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| August 11, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| August 08, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| August 07, 2025 | 9.11 | 9.1 | 9.1 | 9.11 | 9.1 | 4,400 |
| August 06, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| August 05, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| August 04, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| August 01, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 24 |
| July 31, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| July 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| July 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| July 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| July 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 130 |
| July 24, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| July 23, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| July 22, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 5,280 |
| July 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| July 18, 2025 | 9 | 9.01 | 9.01 | 9.01 | 9 | 12,000 |
| July 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| July 16, 2025 | 9.27 | 9.27 | 9 | 9.27 | 9.27 | 0 |
| July 15, 2025 | 9.29 | 9.26 | 8.99 | 9.29 | 9.26 | 2,200 |
| July 14, 2025 | 9.26 | 9.26 | 8.99 | 9.26 | 9.26 | 0 |
| July 11, 2025 | 9.27 | 9.27 | 9 | 9.27 | 9.27 | 0 |
| July 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| July 09, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 90 |
| July 08, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| July 07, 2025 | 9.28 | 9.29 | 9.29 | 9.29 | 9.28 | 787,246 |
| July 04, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| July 03, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| July 02, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 62,442 |
| July 01, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| June 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| June 27, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| June 26, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| June 25, 2025 | 9.25 | 9.24 | 9.24 | 9.25 | 9.24 | 6,480 |
| June 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| June 23, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| June 20, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| June 19, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| June 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| June 17, 2025 | 9.19 | 9.21 | 9.21 | 9.21 | 9.19 | 560 |
| June 16, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| June 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| June 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |