L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF (EMD5.L) LSE
9.33
+0.034(+0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMD5.L Historical Return
If you invested $1000 in Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD (EMD5.L) since IPO date, it would be worth $1,179.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.46, while $1000 invested 1 year ago would be worth $1,073.82. This corresponds to total returns of 17.97%, 15.35%, 7.38%, respectively, with annualized returns of 3.05%, 2.89%, 7.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EMD5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.31 | 9.33 | 9.33 | 9.33 | 9.31 | 92,800 |
| May 29, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.31 | 2,548 |
| May 21, 2026 | 9.26 | 9.23 | 9.23 | 9.26 | 9.23 | 22,420 |
| May 20, 2026 | 9.24 | 9.23 | 9.23 | 9.24 | 9.23 | 7,131 |
| May 12, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.28 | 60,984 |
| April 23, 2026 | 9.28 | 9.27 | 9.27 | 9.28 | 9.27 | 466 |
| April 22, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2,140 |
| April 21, 2026 | 9.29 | 9.27 | 9.27 | 9.29 | 9.27 | 1,399 |
| April 17, 2026 | 9.28 | 9.3 | 9.3 | 9.3 | 9.28 | 3,560 |
| April 15, 2026 | 9.25 | 9.27 | 9.27 | 9.27 | 9.25 | 4,344 |
| April 14, 2026 | 9.24 | 9.28 | 9.28 | 9.28 | 9.24 | 40,240 |
| April 13, 2026 | 9.18 | 9.23 | 9.23 | 9.23 | 9.18 | 60 |
| April 10, 2026 | 9.25 | 9.23 | 9.23 | 9.25 | 9.23 | 17,000 |
| April 09, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 12,000 |
| April 08, 2026 | 9.21 | 9.24 | 9.24 | 9.24 | 9.21 | 4,084 |
| April 07, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| April 02, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 5,229 |
| April 01, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 126 |
| March 31, 2026 | 9.12 | 9.13 | 9.13 | 9.13 | 9.12 | 60,000 |
| March 30, 2026 | 9.13 | 9.12 | 9.12 | 9.15 | 9.12 | 12,000 |
| March 27, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| March 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1,856 |
| March 25, 2026 | 9.19 | 9.16 | 9.16 | 9.19 | 9.16 | 14,000 |
| March 24, 2026 | -1 | -1 | 9.12 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 9.17 | -1 | -1 | 0 |
| March 20, 2026 | 9.18 | 9.11 | 9.11 | 9.18 | 9.11 | 10,200 |
| March 19, 2026 | -1 | -1 | 9.14 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 9.19 | -1 | -1 | 0 |
| March 17, 2026 | 9.17 | 9.2 | 9.2 | 9.2 | 9.17 | 91,146 |
| March 16, 2026 | 9.19 | 9.18 | 9.18 | 9.19 | 9.18 | 200 |
| March 13, 2026 | 9.19 | 9.18 | 9.18 | 9.19 | 9.18 | 4,732 |
| March 12, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| March 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| March 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| March 09, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| March 06, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 60,000 |
| March 05, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1,312 |
| March 04, 2026 | -1 | -1 | 9.28 | -1 | -1 | 0 |
| March 03, 2026 | 9.26 | 9.23 | 9.23 | 9.26 | 9.23 | 14,600 |
| March 02, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| February 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| February 26, 2026 | 9.28 | 9.29 | 9.29 | 9.29 | 9.28 | 40 |
| February 25, 2026 | 9.28 | 9.29 | 9.29 | 9.29 | 9.28 | 61,788 |
| February 24, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.28 | 17,620 |
| February 23, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 3,800 |
| February 20, 2026 | -1 | -1 | 9.29 | -1 | -1 | 0 |
| February 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| February 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| February 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| February 16, 2026 | 9.27 | 9.28 | 9.28 | 9.28 | 9.27 | 2,246 |
| February 13, 2026 | 9.27 | 9.28 | 9.28 | 9.28 | 9.27 | 3,966 |
| February 12, 2026 | 9.28 | 9.27 | 9.27 | 9.28 | 9.26 | 94,003 |
| February 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| February 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| February 09, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| February 06, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| February 05, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| February 04, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| February 03, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
