9.28
-0.008(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| February 18, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| February 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| February 16, 2026 | 9.27 | 9.28 | 9.28 | 9.28 | 9.27 | 2,246 |
| February 13, 2026 | 9.27 | 9.28 | 9.28 | 9.28 | 9.27 | 3,966 |
| February 12, 2026 | 9.28 | 9.27 | 9.27 | 9.28 | 9.26 | 94,003 |
| February 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| February 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| February 09, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| February 06, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| February 05, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| February 04, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| February 03, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| February 02, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| January 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| January 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| January 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| January 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| January 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| January 23, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| January 22, 2026 | 9.21 | 9.2 | 9.2 | 9.21 | 9.2 | 2,000 |
| January 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| January 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| January 19, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.17 | 3,376 |
| January 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 3,966 |
| January 15, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| January 14, 2026 | 9.39 | 9.39 | 9.16 | 9.39 | 9.39 | 0 |
| January 13, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 2,400 |
| January 12, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| January 09, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| January 08, 2026 | 9.41 | 9.39 | 9.39 | 9.41 | 9.39 | 2,126 |
| January 07, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| January 06, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 180,854 |
| January 05, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 1,240 |
| January 02, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| December 31, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| December 30, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| December 29, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| December 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| December 23, 2025 | 9.41 | 9.39 | 9.39 | 9.41 | 9.39 | 1,126 |
| December 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| December 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| December 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| December 17, 2025 | 9.38 | 9.37 | 9.37 | 9.38 | 9.37 | 207,195 |
| December 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| December 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| December 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| December 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 59,647 |
| December 10, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| December 09, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| December 08, 2025 | 9.36 | 9.34 | 9.34 | 9.36 | 9.34 | 81,358 |
| December 05, 2025 | 9.35 | 9.36 | 9.36 | 9.36 | 9.35 | 1,070 |
| December 04, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| December 03, 2025 | 9.35 | 9.36 | 9.36 | 9.37 | 9.35 | 93,696 |
| December 02, 2025 | 9.33 | 9.34 | 9.34 | 9.34 | 9.33 | 5,058 |
| December 01, 2025 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 12,000 |
| November 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| November 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1,330 |
| November 26, 2025 | 9.36 | 9.35 | 9.35 | 9.36 | 9.35 | 50,495 |
| November 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |