L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF (EMD5.L) LSE

9.15

+0.011(+0.12%)

Updated at August 19 08:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.119.149.149.149.112,000
August 15, 20259.139.139.139.139.130
August 14, 20259.139.139.139.139.130
August 13, 20259.139.149.149.149.131,400
August 12, 20259.129.129.129.129.120
August 11, 20259.19.19.19.19.10
August 08, 20259.099.099.099.099.090
August 07, 20259.119.19.19.119.14,400
August 06, 20259.089.089.089.089.080
August 05, 20259.089.089.089.089.080
August 04, 20259.089.089.089.089.080
August 01, 20259.049.049.049.049.0424
July 31, 20259.069.069.069.069.060
July 30, 20259.059.059.059.059.050
July 29, 20259.059.059.059.059.050
July 28, 20259.049.049.049.049.040
July 25, 20259.039.039.039.039.03130
July 24, 20259.039.039.039.039.030
July 23, 20259.039.039.039.039.030
July 22, 20259.039.039.039.039.035,280
July 21, 20259.029.029.029.029.020
July 18, 202599.019.019.01912,000
July 17, 20258.998.998.998.998.990
July 16, 20259.279.2799.279.270
July 15, 20259.299.268.999.299.262,200
July 14, 20259.269.268.999.269.260
July 11, 20259.279.2799.279.270
July 10, 20259.299.299.299.299.290
July 09, 20259.289.279.279.289.2790
July 08, 20259.269.269.269.269.260
July 07, 20259.289.299.299.299.28787,246
July 04, 20259.299.299.299.299.290
July 03, 20259.289.289.289.289.280
July 02, 20259.289.289.289.289.2862,442
July 01, 20259.279.279.279.279.270
June 30, 20259.279.279.279.279.270
June 27, 20259.269.269.269.269.260
June 26, 20259.269.269.269.269.260
June 25, 20259.259.249.249.259.246,480
June 24, 20259.259.259.259.259.250
June 23, 20259.249.249.249.249.240
June 20, 20259.229.229.229.229.220
June 19, 20259.29.29.29.29.20
June 18, 20259.219.219.219.219.210
June 17, 20259.199.219.219.219.19560
June 16, 20259.229.229.229.229.220
June 13, 20259.219.219.219.219.210
June 12, 20259.229.229.229.229.220
June 11, 20259.229.229.229.229.22667
June 10, 20259.29.199.199.29.193,920
June 09, 20259.189.189.189.189.180
June 06, 20259.189.189.189.189.180
June 05, 20259.199.199.199.199.190
June 04, 20259.29.29.29.29.20
June 03, 20259.179.179.179.179.170
June 02, 20259.169.169.169.169.160
May 30, 20259.159.159.159.159.150
May 29, 20259.179.179.179.179.170
May 28, 20259.149.149.149.149.140
May 27, 20259.159.159.159.159.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved