State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) (EMDA.SW) SIX

Currency In CHF

AD

EMDA.SW Historical Return

If you invested 1000 CHF in SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (EMDA.SW) since IPO date, it would be worth 955.46 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 932.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,047.03 CHF. This corresponds to total returns of -4.45%, -6.79%, 4.7%, respectively, with annualized returns of -0.59%, -1.4%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMDA.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202628.1928.1928.1928.1928.19306
June 18, 202628.0628.0628.0628.0628.062
June 12, 202627.7627.9427.9427.9727.76463
April 23, 202627.827.827.827.827.8150
April 09, 202628.0728.0828.0828.0828.0635,936
April 08, 202628.0428.0428.0428.0428.042
April 07, 202627.4927.4927.4927.4927.490
April 02, 202627.4627.4627.4627.4627.46716
April 01, 2026-1-127.35-1-10
March 31, 2026-1-127.17-1-10
March 30, 2026-1-127.11-1-10
March 27, 2026-1-127.11-1-10
March 26, 202627.1427.1427.1427.1427.140
March 25, 202627.1427.1427.1427.1427.147,798
March 24, 2026-1-127.12-1-10
March 23, 2026-1-127.12-1-10
March 20, 2026-1-127.12-1-10
March 19, 2026-1-127.26-1-10
March 18, 2026-1-127.26-1-10
March 17, 202627.2627.2627.2627.2627.260
March 16, 202627.2627.2627.2627.2627.260
March 13, 202627.3427.3427.2627.3427.340
AD