State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) (EMDA.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMDA.SW Historical Return
If you invested 1000 CHF in SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (EMDA.SW) since IPO date, it would be worth 985.76 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 968.04 CHF, while 1000 CHF invested 1 year ago would be worth 1,056.69 CHF. This corresponds to total returns of -1.42%, -3.2%, 5.67%, respectively, with annualized returns of -0.18%, -0.65%, 5.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMDA.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2,000 |
| August 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 4 |
| July 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 3,260 |
| July 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 50 |
| June 23, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 306 |
| June 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2 |
| June 12, 2026 | 27.76 | 27.94 | 27.94 | 27.97 | 27.76 | 463 |
AD
