State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) (EMDA.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (EMDA.SW) since IPO date, it would be worth 964.92 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 943.49 CHF, while 1000 CHF invested 1 year ago would be worth 1,042.67 CHF. This corresponds to total returns of -3.51%, -5.65%, 4.27%, respectively, with annualized returns of -0.46%, -1.16%, 4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 3,260 |
| July 14, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 50 |
| June 23, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 306 |
| June 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2 |
| June 12, 2026 | 27.76 | 27.94 | 27.94 | 27.97 | 27.76 | 463 |
| April 23, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 150 |
| April 09, 2026 | 28.07 | 28.08 | 28.08 | 28.08 | 28.06 | 35,936 |
| April 08, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 2 |
| April 07, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| April 02, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 716 |