State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc) (EMDA.SW) SIX

27.80

-0.283(-1.01%)

Updated at April 23 09:32AM

Currency In CHF

EMDA.SW Historical Return

If you invested 1000 CHF in SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (EMDA.SW) since IPO date, it would be worth 942.37 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 915.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,051.44 CHF. This corresponds to total returns of -5.76%, -8.4%, 5.14%, respectively, with annualized returns of -0.79%, -1.74%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	28.07	28.08	28.08	28.08	28.06	35,936
April 08, 2026	28.04	28.04	28.04	28.04	28.04	2
April 07, 2026	27.49	27.49	27.49	27.49	27.49	0
April 02, 2026	27.46	27.46	27.46	27.46	27.46	716
April 01, 2026	-1	-1	27.35	-1	-1	0
March 31, 2026	-1	-1	27.17	-1	-1	0
March 30, 2026	-1	-1	27.11	-1	-1	0
March 27, 2026	-1	-1	27.11	-1	-1	0
March 26, 2026	27.14	27.14	27.14	27.14	27.14	0
March 25, 2026	27.14	27.14	27.14	27.14	27.14	7,798
March 24, 2026	-1	-1	27.12	-1	-1	0
March 23, 2026	-1	-1	27.12	-1	-1	0
March 20, 2026	-1	-1	27.12	-1	-1	0
March 19, 2026	-1	-1	27.26	-1	-1	0
March 18, 2026	-1	-1	27.26	-1	-1	0
March 17, 2026	27.26	27.26	27.26	27.26	27.26	0
March 16, 2026	27.26	27.26	27.26	27.26	27.26	0
March 13, 2026	27.34	27.34	27.26	27.34	27.34	0
March 12, 2026	-1	-1	27.34	-1	-1	0
March 11, 2026	-1	-1	27.34	-1	-1	0
March 10, 2026	-1	-1	27.34	-1	-1	0
March 09, 2026	-1	-1	27.22	-1	-1	0
March 05, 2026	27.53	27.53	27.53	27.53	27.53	814
March 04, 2026	-1	-1	27.67	-1	-1	0
March 03, 2026	27.78	27.78	27.78	27.78	27.78	0
March 02, 2026	-1	-1	27.78	-1	-1	0
February 27, 2026	27.78	27.78	27.78	27.78	27.78	1,180
February 26, 2026	27.91	27.91	27.91	27.91	27.91	0
February 25, 2026	27.91	27.91	27.91	27.91	27.91	0
February 24, 2026	27.94	27.87	27.87	27.94	27.87	3
February 23, 2026	27.82	27.82	27.84	27.82	27.82	0
February 20, 2026	-1	-1	27.82	-1	-1	0
February 19, 2026	-1	-1	27.78	-1	-1	0
February 18, 2026	27.85	27.78	27.78	27.85	27.78	3
February 17, 2026	27.74	27.74	27.74	27.74	27.74	0
February 16, 2026	27.67	27.67	27.67	27.67	27.67	0
February 13, 2026	27.62	27.62	27.62	27.62	27.62	0
February 12, 2026	27.62	27.62	27.62	27.62	27.62	0
February 11, 2026	27.61	27.61	27.61	27.61	27.61	0
February 10, 2026	27.52	27.52	27.52	27.52	27.52	0
February 09, 2026	27.6	27.6	27.6	27.6	27.6	0
February 06, 2026	27.69	27.69	27.69	27.69	27.69	0
February 05, 2026	27.69	27.69	27.69	27.69	27.69	0
February 04, 2026	27.7	27.7	27.7	27.7	27.7	0
February 03, 2026	27.75	27.75	27.75	27.75	27.75	1,164
February 02, 2026	27.72	27.72	27.72	27.72	27.72	1,138
January 30, 2026	27.52	27.52	27.52	27.52	27.52	0
January 29, 2026	27.52	27.52	27.52	27.52	27.52	681
January 28, 2026	27.55	27.55	27.55	27.55	27.55	658
January 27, 2026	27.54	27.54	27.54	27.54	27.54	0
January 26, 2026	27.89	27.89	27.89	27.89	27.89	66
January 23, 2026	27.89	27.89	27.89	27.89	27.89	0
January 22, 2026	27.89	27.89	27.89	27.89	27.89	0
January 21, 2026	27.74	27.89	27.89	27.89	27.74	1,000
January 20, 2026	27.81	27.81	27.81	27.81	27.81	0
January 19, 2026	28.1	28.1	28.1	28.1	28.1	0
January 16, 2026	28.22	28.22	28.22	28.22	28.22	0
January 15, 2026	28.11	28.23	28.23	28.23	28.11	1,241
January 14, 2026	27.87	27.87	27.87	27.87	27.87	11
January 13, 2026	28.07	28.07	28.07	28.07	28.07	0