SPDR Bloomberg Emerging Markets Local Bond USD Base CCY Hdg to EUR UCITS ETF Acc (EMDA.SW) SIX

26.84

-0.432(-1.58%)

Updated at July 03 07:51AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2025	28.28	28.28	28.28	28.28	28.28	0
February 12, 2025	28.37	28.28	28.28	28.37	28.28	4,801
February 11, 2025	28.38	28.38	28.38	28.38	28.38	1,276
February 10, 2025	28.38	28.38	28.38	28.38	28.38	1,276
February 07, 2025	28.38	28.38	28.38	28.38	28.38	2,552
February 06, 2025	28.2	28.2	28.2	28.2	28.2	0
February 05, 2025	28.2	28.2	28.2	28.2	28.2	0
February 04, 2025	28.22	28.22	28.22	28.22	28.22	0
February 03, 2025	28.24	28.24	28.24	28.24	28.24	200
January 31, 2025	28.18	28.18	28.18	28.18	28.18	0
January 30, 2025	28.18	28.18	28.18	28.18	28.18	0
January 29, 2025	28.04	28.04	28.04	28.04	28.04	0
January 28, 2025	27.97	27.97	27.97	27.97	27.97	0
January 27, 2025	27.97	27.97	27.97	27.97	27.97	0
January 24, 2025	28.17	28.17	28.17	28.17	28.17	0
January 23, 2025	27.97	27.97	27.97	27.97	27.97	0
January 22, 2025	27.96	27.96	27.96	27.96	27.96	0
January 21, 2025	27.81	27.81	27.81	27.81	27.81	0
January 20, 2025	27.76	27.76	27.76	27.76	27.76	0
January 17, 2025	27.76	27.76	27.76	27.76	27.76	0
January 16, 2025	27.76	27.76	27.76	27.76	27.76	0
January 15, 2025	27.77	27.77	27.77	27.77	27.77	728
January 14, 2025	27.69	27.69	27.69	27.69	27.69	0
January 13, 2025	27.69	27.69	27.69	27.69	27.69	0
January 10, 2025	27.69	27.69	27.69	27.69	27.69	0
January 09, 2025	27.69	27.69	27.69	27.69	27.69	0
January 08, 2025	27.69	27.69	27.69	27.69	27.69	0
January 07, 2025	27.69	27.69	27.69	27.69	27.69	0
January 06, 2025	27.56	27.56	27.56	27.56	27.56	728
January 03, 2025	27.53	27.53	27.53	27.53	27.53	0
December 30, 2024	27.38	27.38	27.38	27.38	27.38	0
December 27, 2024	27.32	27.32	27.32	27.32	27.32	0
December 23, 2024	27.32	27.32	27.32	27.32	27.32	0
December 20, 2024	27.32	27.32	27.32	27.32	27.32	0
December 19, 2024	27.32	27.32	27.32	27.32	27.32	0
December 18, 2024	27.48	27.48	27.48	27.48	27.48	728
December 17, 2024	27.53	27.53	27.53	27.53	27.53	0
December 16, 2024	27.53	27.53	27.53	27.53	27.53	0
December 13, 2024	27.53	27.53	27.53	27.53	27.53	0
December 12, 2024	27.5	27.5	27.5	27.5	27.5	0
December 11, 2024	27.36	27.36	27.36	27.36	27.36	0
December 10, 2024	27.31	27.31	27.31	27.31	27.31	0
December 09, 2024	27.27	27.27	27.27	27.27	27.27	0
December 06, 2024	27.27	27.27	27.27	27.27	27.27	0
December 05, 2024	27.27	27.27	27.27	27.27	27.27	0
December 04, 2024	27.27	27.27	27.27	27.27	27.27	0
December 03, 2024	27.27	27.27	27.27	27.27	27.27	728
December 02, 2024	27.25	27.25	27.25	27.25	27.25	0
November 29, 2024	27.25	27.25	27.25	27.25	27.25	0
November 28, 2024	27.25	27.25	27.25	27.25	27.25	0
November 27, 2024	27.25	27.25	27.25	27.25	27.25	0
November 26, 2024	27.36	27.36	27.36	27.36	27.36	0
November 25, 2024	27.38	27.38	27.38	27.38	27.38	0
November 22, 2024	27.38	27.38	27.38	27.38	27.38	0
November 21, 2024	27.19	27.19	27.19	27.19	27.19	0
November 20, 2024	27.15	27.15	27.15	27.15	27.15	0
November 19, 2024	27.14	27.14	27.14	27.14	27.14	0
November 18, 2024	27.14	27.14	27.14	27.14	27.14	0
November 15, 2024	27.09	27.09	27.09	27.09	27.09	0
November 14, 2024	27.09	27.09	27.09	27.09	27.09	0