SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) LSE

59.15

+0.005(+0.01%)

Updated at December 04 04:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202559.2259.1559.1559.2459.114,657
December 03, 202559.1459.1559.1559.1859.144,092
December 02, 202558.958.958.958.958.90
December 01, 202558.8658.9858.9858.9858.6322,259
November 28, 202558.8558.8758.8758.8758.855,605
November 27, 202558.9558.958.958.9558.93,281
November 26, 202558.7458.8758.8758.9358.7416,327
November 25, 202558.7858.7858.7858.7858.7832,796
November 24, 202558.5158.5758.5758.6558.51113,861
November 21, 202558.5258.3558.3558.5258.352,755
November 20, 202558.758.6358.6358.758.634,134
November 19, 202558.6658.6158.6158.6658.616,797
November 18, 202558.6658.6658.6658.6658.660
November 17, 202558.7458.7358.7358.8458.734,733
November 14, 202558.8858.8758.8758.8958.764,667
November 13, 202558.8958.8958.8958.8958.890
November 12, 202558.7858.7858.7858.7858.780
November 11, 202558.7858.8458.8458.8458.785,776
November 10, 202558.5558.6658.6658.6958.557,786
November 07, 202558.5258.5158.5158.5258.4512,340
November 06, 202558.4358.4458.4458.4458.4311,024
November 05, 202558.3458.4458.4458.4458.3312,421
November 04, 202558.458.3958.3958.458.3914,088
November 03, 202558.5858.5258.5258.5858.478,487
October 31, 202558.5758.5158.5158.5758.518,703
October 30, 202558.6558.4658.4658.6558.4412,543
October 29, 202558.9258.9758.9758.9758.8810,290
October 28, 202558.8458.8958.8958.8958.840
October 27, 202558.7658.7558.7558.7958.759,194
October 24, 202558.6958.7258.7258.7258.652,500
October 23, 202558.6158.6658.6658.6658.61228
October 22, 202558.6958.5558.5558.758.557,513
October 21, 202558.5658.5858.5858.6158.5615,501
October 20, 202557.2558.958.958.957.256,346
October 17, 202558.7558.7658.7658.7858.691,980
October 16, 202558.7158.8558.8558.8958.718,613
October 15, 202558.6458.658.658.6458.6700
October 14, 202558.2758.2758.2758.2758.270
October 13, 202558.3758.4658.4658.4658.372,882
October 10, 202558.5758.2858.2858.6158.281,467
October 09, 202558.558.4858.4858.558.4844,976
October 08, 202558.3558.4858.4858.5458.356,454
October 06, 202558.4958.4958.4958.4958.4944,000
October 03, 202558.658.658.658.658.60
October 02, 202558.558.558.558.558.50
October 01, 202558.758.758.758.758.716,421
September 30, 202558.4858.3758.3758.558.37388
September 29, 202558.5458.4558.4558.658.4543,659
September 26, 202558.2858.3858.3858.458.247,141
September 25, 202558.6458.2858.2858.6458.2810,673
September 24, 202558.7358.6258.6258.7358.6219,140
September 23, 202558.958.958.958.958.90
September 22, 202558.7858.7658.7658.8958.7655,541
September 19, 202558.7458.7958.7958.858.7424,778
September 18, 20255958.9458.945958.949,206
September 17, 202559.1359.1359.1359.1359.130
September 16, 202558.6359.0159.0159.0158.635,302
September 15, 202558.5658.9358.9358.9858.566,999
September 12, 202558.6958.6958.6958.6958.690
September 11, 202558.6558.7258.7258.7658.6531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved