SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) LSE

58.38

+0.1(+0.17%)

Updated at September 26 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202558.2858.3858.3858.458.247,141
September 25, 202558.6458.2858.2858.6458.2810,673
September 24, 202558.7358.6258.6258.7358.6219,140
September 23, 202558.958.958.958.958.90
September 22, 202558.7858.7658.7658.8958.7655,541
September 19, 202558.7458.7958.7958.858.7424,778
September 18, 20255958.9458.945958.949,206
September 17, 202559.1359.1359.1359.1359.130
September 16, 202558.6359.0159.0159.0158.635,302
September 15, 202558.5658.9358.9358.9858.566,999
September 12, 202558.6958.6958.6958.6958.690
September 11, 202558.6558.7258.7258.7658.6531
September 10, 202558.5358.5458.5458.5458.53548
September 09, 202558.4858.6158.6158.6158.486,125
September 08, 202558.5158.558.558.5558.45700
September 05, 202558.1558.4158.4158.4658.15867
September 04, 202558585858580
September 03, 202557.8958.1258.1258.1257.8559,590
September 02, 202557.9257.9557.9557.9557.844,894
September 01, 202558.2458.1558.1558.2458.157,292
August 29, 202558.1258.1758.1758.2458.117,140
August 28, 202558.3158.3158.3158.3158.3113,258
August 27, 202558.0757.9557.9558.0757.8410,001
August 26, 202558.0958.1158.1158.1758.0122,884
August 22, 202557.7358.3358.3358.3357.7390,855
August 21, 202557.8257.7357.7357.8257.7314,088
August 20, 202557.8557.8857.8857.9757.84441
August 19, 202557.9957.9957.9957.9957.9969,494
August 18, 202557.9757.9557.9558.1357.951,130
August 15, 202558.1458.1658.1658.1858.03100,798
August 14, 202558.2157.9657.9658.2457.9624,470
August 13, 202558.2558.2758.2758.2758.2540
August 12, 202557.9258.1358.1358.1357.9217,084
August 11, 202558.0157.7757.7758.0157.771,375
August 08, 202558.1457.9657.9658.1457.962
August 07, 202557.7957.7957.7957.7957.790
August 06, 202557.5757.8157.8157.8157.571,596
August 05, 202557.4357.4857.4857.4857.436,073
August 04, 202557.4857.4457.4457.5957.441,594
August 01, 202558.1258.6557.2458.7358.1122,510
July 31, 202558.3358.356.9158.3758.254,009
July 30, 202558.7858.4157.0158.7858.419,400
July 29, 202558.7258.7257.3258.7258.7210,581
July 28, 202559.0758.7457.3359.0758.7413,862
July 25, 202559.0959.1657.7559.1659.045,943
July 24, 202559.2559.2757.8559.2759.247,747
July 23, 202559.259.257.7859.259.225,582
July 22, 202559.0259.0257.6159.0259.023,418
July 21, 202558.9158.9957.5858.9958.8713,542
July 18, 202558.7758.8357.4258.8358.773,327
July 17, 202558.5658.6158.6158.6658.567,702
July 16, 202558.7158.9458.9458.9458.5511,126
July 15, 202558.6858.6858.6858.6858.6823,100
July 14, 202558.9358.7558.7558.9358.75108
July 11, 202558.7958.7958.7958.7958.796,967
July 10, 202558.9658.9658.9658.9658.960
July 09, 20255959.159.159.15919,484
July 08, 202558.9758.8758.8758.9758.877,296
July 07, 202559.1759.0259.0259.1758.973,420
July 04, 202559.3259.3259.3259.3259.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved