State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) LSE

Currency In USD

EMDD.L Historical Return

If you invested $1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) 10 years ago, it would be worth $1,255.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.62, while $1000 invested 1 year ago would be worth $985.53. This corresponds to total returns of 25.52%, 5.96%, -1.45%, respectively, with annualized returns of 2.3%, 1.16%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.54	56.52	56.52	56.54	56.52	20,342
November 09, 2026	56.55	56.84	56.84	56.84	56.38	48,739
November 06, 2026	56.54	56.45	56.45	56.64	56.45	7,312
November 05, 2026	56.68	56.42	56.42	56.68	56.42	5,614
November 04, 2026	56.31	56.54	56.54	56.54	56.31	23,844
November 03, 2026	56.08	56.07	56.07	56.22	56.03	625,964
November 02, 2026	56.12	56.28	56.28	56.28	56.07	17,212
October 30, 2026	56.18	56.25	56.25	56.33	56.08	4,247
October 28, 2026	56.3	55.97	55.97	56.3	55.97	31,200
October 27, 2026	56.12	56.27	56.27	56.27	56.11	22,339
October 26, 2026	56	56.95	56.95	56.95	55.7	2,175
October 23, 2026	56.9	56.82	56.82	56.9	56.68	3,193
October 22, 2026	56.88	56.79	56.79	56.88	56.65	14,220
October 21, 2026	56.82	56.94	56.94	57.03	56.82	12,391
October 20, 2026	56.83	56.99	56.99	56.99	56.83	4,488
October 19, 2026	56.86	56.81	56.81	56.86	56.77	1,750
October 16, 2026	56.75	56.89	56.89	56.89	56.75	87
October 15, 2026	56.81	56.83	56.83	56.9	56.81	101
October 14, 2026	57.8	56.52	56.52	57.8	56.44	13,291
October 13, 2026	56.74	56.71	56.71	56.81	56.53	5,909
October 12, 2026	56.77	56.84	56.84	56.84	56.64	6,859
October 09, 2026	56.69	56.59	56.59	56.69	56.59	2,217
October 08, 2026	56.34	56.47	56.47	56.51	56.34	11,041
October 07, 2026	56.89	56.49	56.49	56.89	56.45	11,719
October 06, 2026	56.53	56.77	56.77	56.77	56.53	30,731
October 05, 2026	56.29	56.42	56.42	56.42	56.09	9,350
October 02, 2026	56.12	56.2	56.2	56.2	56.12	7,156
October 01, 2026	56.22	55.79	55.79	56.22	55.79	14,324
September 30, 2026	56.17	56.32	56.32	56.32	56.17	9,707
September 29, 2026	56	56.03	56.03	56.15	56	1,948
September 28, 2026	56.31	56.08	56.08	56.31	56.02	3,899
September 25, 2026	56.38	56.4	56.4	56.4	56.26	16,530
September 24, 2026	56.5	56.32	56.32	56.5	56.32	6,790
September 23, 2026	57.11	56.66	56.66	57.11	56.66	88,403
September 22, 2026	56.88	57.09	57.09	57.2	56.88	1,105
September 21, 2026	57	56.97	56.97	57	56.97	273
September 18, 2026	56.98	56.68	56.68	57.02	56.68	11,933
September 17, 2026	56.55	56.85	56.85	56.85	56.55	33,407
September 16, 2026	56.73	56.72	56.72	56.82	56.71	20,082
September 15, 2026	56.79	56.75	56.75	56.79	56.66	12,478
September 10, 2026	57.49	57.45	57.45	57.49	57.45	3,078
September 09, 2026	57.86	57.67	57.67	57.86	57.67	23,155
September 08, 2026	57.68	57.82	57.82	57.82	57.68	907
September 04, 2026	57.85	57.85	57.85	57.85	57.81	13,228
September 03, 2026	57.61	57.72	57.72	57.74	57.61	1,510
September 02, 2026	57.36	57.58	57.58	57.58	57.36	18,216
September 01, 2026	56.01	57.32	57.32	57.36	56.01	2,036
August 28, 2026	57.57	57.48	57.48	57.57	57.48	5,608
August 27, 2026	57.8	57.74	57.74	57.8	57.72	10,294
August 26, 2026	57.97	57.76	57.76	57.97	57.76	6,967
August 25, 2026	57.76	57.86	57.86	57.86	57.76	6,641
August 24, 2026	57.65	57.72	57.72	57.8	57.62	9,587
August 21, 2026	57.75	57.68	57.68	57.75	57.47	7,103
August 20, 2026	57.66	57.54	57.54	57.66	57.54	5,653
August 19, 2026	57.32	57.58	57.58	57.58	57.32	14,838
August 18, 2026	57.38	57.14	57.14	57.38	57.06	6,600
August 17, 2026	57.38	57.24	57.24	57.39	57.24	6,098
August 14, 2026	57.65	57.2	57.2	57.65	57.2	1,620
August 13, 2026	57.19	57.21	57.21	57.21	57.19	100
August 12, 2026	57.16	57.18	57.18	57.18	57.16	927