SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) LSE

59.76

+0.065(+0.11%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202659.7659.7659.7659.7759.6912,878
January 13, 202659.7359.759.759.8159.643,228
January 12, 202659.8559.959.959.959.755,757
January 09, 202659.759.7159.7159.8459.695,384
January 08, 202659.6959.7459.7459.8559.696,419
January 07, 202659.8559.9659.9659.9659.85916
January 06, 202659.8659.9259.9259.9659.823,888
January 05, 202659.6959.8859.8859.8859.6371,523
January 02, 202659.7559.7559.7559.7559.750
December 31, 202559.6659.6659.6659.6659.660
December 30, 202559.6759.6759.6759.6759.670
December 29, 202559.5859.5859.5859.6959.582,064
December 24, 202559.6559.6759.6759.7359.654,843
December 23, 202559.3559.3359.3359.3559.336,178
December 22, 202559.3659.2559.2559.3659.255,592
December 19, 202559.259.2759.2759.2759.2992
December 18, 202559.1859.1959.1959.1959.1717,288
December 17, 202559.1459.1259.1259.1459.12334
December 16, 202559.159.159.159.159.16,818
December 15, 202559.1659.2359.2359.2759.1210,228
December 12, 202559.159.0159.0159.158.982,360
December 11, 202558.8459.0959.0959.1458.785,317
December 10, 202558.7358.8158.8158.8158.734
December 09, 202558.8458.9658.9658.9658.8418,824
December 08, 202559.0558.9358.9359.0558.934,724
December 05, 202559.1859.0959.0959.1859.097,840
December 04, 202559.2259.1559.1559.2459.114,657
December 03, 202559.1459.1559.1559.1859.144,092
December 02, 202558.958.958.958.958.90
December 01, 202558.8658.9858.9858.9858.6322,259
November 28, 202558.8558.8758.8758.8758.855,605
November 27, 202558.9558.958.958.9558.93,281
November 26, 202558.7458.8758.8758.9358.7416,327
November 25, 202558.7858.7858.7858.7858.7832,796
November 24, 202558.5158.5758.5758.6558.51113,861
November 21, 202558.5258.3558.3558.5258.352,755
November 20, 202558.758.6358.6358.758.634,134
November 19, 202558.6658.6158.6158.6658.616,797
November 18, 202558.6658.6658.6658.6658.660
November 17, 202558.7458.7358.7358.8458.734,733
November 14, 202558.8858.8758.8758.8958.764,667
November 13, 202558.8958.8958.8958.8958.890
November 12, 202558.7858.7858.7858.7858.780
November 11, 202558.7858.8458.8458.8458.785,776
November 10, 202558.5558.6658.6658.6958.557,786
November 07, 202558.5258.5158.5158.5258.4512,340
November 06, 202558.4358.4458.4458.4458.4311,024
November 05, 202558.3458.4458.4458.4458.3312,421
November 04, 202558.458.3958.3958.458.3914,088
November 03, 202558.5858.5258.5258.5858.478,487
October 31, 202558.5758.5158.5158.5758.518,703
October 30, 202558.6558.4658.4658.6558.4412,543
October 29, 202558.9258.9758.9758.9758.8810,290
October 28, 202558.8458.8958.8958.8958.840
October 27, 202558.7658.7558.7558.7958.759,194
October 24, 202558.6958.7258.7258.7258.652,500
October 23, 202558.6158.6658.6658.6658.61228
October 22, 202558.6958.5558.5558.758.557,513
October 21, 202558.5658.5858.5858.6158.5615,501
October 20, 202557.2558.958.958.957.256,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved