State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) LSE

Currency In USD

AD

EMDD.L Historical Return

If you invested $1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) 10 years ago, it would be worth $1,182.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.92, while $1000 invested 1 year ago would be worth $1,040.7. This corresponds to total returns of 18.29%, 6.39%, 4.07%, respectively, with annualized returns of 1.69%, 1.25%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMDD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202657.9758.1858.1858.2357.944,371
July 09, 202657.9457.8757.8757.9457.8312,289
July 08, 202657.8357.7957.7957.9157.6312,431
July 07, 20265858.0658.0658.065813,699
July 06, 202657.9157.9757.9757.9757.9112
July 02, 202657.6358.258.258.257.636,510
July 01, 202657.5657.7857.7857.7857.56396
June 30, 202657.9457.8757.8758.0757.764,973
June 29, 202658.0157.8757.8758.0157.759,412
June 26, 202657.8857.8257.8257.8857.7717,915
June 25, 202657.5757.7457.7457.7657.573,687
June 24, 202657.5557.557.557.5857.47500
June 23, 202657.7557.8657.8657.8657.510,863
June 22, 202657.8257.9257.9257.9257.823,531
June 19, 202658.1657.8957.8958.1657.897,305
June 18, 202657.8957.9757.975857.894,715
June 17, 202658.5858.5558.5558.5858.2913,675
June 16, 202658.4558.4958.4958.5458.381,615
June 15, 202657.7458.4258.4258.4257.5375,060
June 12, 202657.8557.9357.9357.9957.644,371
June 11, 202656.8157.2157.2157.2156.818,292
June 10, 202657.2557.1457.1457.4256.987,730
June 09, 202657.2957.1757.1757.357.145,129
June 08, 202657.256.9956.9957.256.8915,590
June 05, 202657.4357.2157.2157.4357.218,968
June 04, 202657.2857.757.757.7357.281,646
June 03, 202657.5557.6757.6757.8757.552,557
June 02, 202657.9458.0458.0458.0457.948,484
June 01, 202657.6957.8257.8257.8257.69119
May 29, 202657.9858.0658.0658.1157.915,707
May 28, 202657.6857.8857.8857.8857.684,213
May 27, 202657.7857.7857.7857.7857.716,956
May 26, 202657.7257.6657.6657.8357.638,359
May 22, 202657.3457.3557.3557.5457.344,526
May 20, 202656.9157.3557.3557.3556.875,086
May 19, 202657.256.7956.7957.5156.7914
May 18, 202657.2357.257.257.2956.9916,964
May 15, 202657.5957.357.357.6657.19105,753
May 14, 202657.8758.258.258.257.869,739
May 13, 202658.0758.0958.0958.0957.996,934
May 12, 20265857.8957.8958.1357.8511,222
May 11, 202658.4658.4158.4158.4958.391,480
May 08, 202658.558.6458.6458.7458.527,917
May 07, 202658.7958.758.758.9258.767,021
May 06, 202658.1158.5458.5458.5857.875,978
May 05, 202657.657.9757.9757.9757.616,642
May 01, 202657.9558.3458.3458.3457.954,862
April 30, 202657.3257.957.957.9657.3210,813
April 29, 202658.2857.8357.8358.2857.84,884
April 28, 202658.0158.0758.0758.2157.99466
April 27, 202658.2458.4658.4658.5158.2412,269
April 24, 202657.9758.2958.2958.3957.9713,741
April 23, 202658.5258.6458.6458.6458.4319,017
April 22, 202658.8958.9958.9958.9958.734,847
April 21, 202658.9958.8158.8159.0158.819,789
April 20, 202659.9959.0559.0559.9958.92,622
April 17, 202658.9559.3859.3859.5158.9525,113
April 16, 202658.8658.7658.7658.8658.768,875
April 15, 202658.8958.9558.9558.9558.71116,642
April 14, 202658.7658.9558.9558.9558.7358,136
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved