SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) LSE

59.47

+0.15(+0.25%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202659.3459.4759.4759.4759.346,735
February 19, 202659.4259.3259.3259.4259.32319
February 18, 202659.6859.5659.5659.6859.518,878
February 17, 202659.6459.659.659.6459.5111,414
February 16, 202659.7359.659.659.7659.64,218
February 13, 202659.4859.6259.6259.6259.4819,941
February 12, 202659.6359.5559.5559.7259.5526,087
February 11, 202659.4359.3759.3759.4359.374,439
February 10, 202659.359.3559.3559.3759.296,809
February 09, 202659.2759.3459.3459.3459.279,051
February 06, 202658.7659.0759.0759.1158.761,132
February 05, 202658.9858.7958.7958.9858.798,339
February 04, 202659.1358.9758.9759.1458.97856
February 03, 202659.1159.1459.1459.2259.1113,592
February 02, 202658.7958.9358.9359.0158.798,629
January 30, 202660.6960.5760.5760.6960.574,416
January 29, 20266160.7460.746160.74520
January 28, 202660.760.8260.8260.9860.724,028
January 27, 202660.5260.7960.7960.7960.4794,851
January 26, 202660.4560.5360.5360.5360.458,523
January 23, 202660.0660.1460.1460.1460.0521,456
January 22, 202660606060600
January 21, 202659.659.8459.8459.8459.5632,967
January 20, 202659.759.5759.5759.759.551,418
January 19, 202659.5659.6759.6759.6759.555,355
January 16, 202659.7859.7159.7159.7959.656,059
January 15, 202659.7159.8559.8559.8859.6910,577
January 14, 202659.7659.7659.7659.7759.6912,878
January 13, 202659.7359.759.759.8159.643,228
January 12, 202659.8559.959.959.959.755,757
January 09, 202659.759.7159.7159.8459.695,384
January 08, 202659.6959.7459.7459.8559.696,419
January 07, 202659.8559.9659.9659.9659.85916
January 06, 202659.8659.9259.9259.9659.823,888
January 05, 202659.6959.8859.8859.8859.6371,523
January 02, 202659.7559.7559.7559.7559.750
December 31, 202559.6659.6659.6659.6659.660
December 30, 202559.6759.6759.6759.6759.670
December 29, 202559.5859.5859.5859.6959.582,064
December 24, 202559.6559.6759.6759.7359.654,843
December 23, 202559.3559.3359.3359.3559.336,178
December 22, 202559.3659.2559.2559.3659.255,592
December 19, 202559.259.2759.2759.2759.2992
December 18, 202559.1859.1959.1959.1959.1717,288
December 17, 202559.1459.1259.1259.1459.12334
December 16, 202559.159.159.159.159.16,818
December 15, 202559.1659.2359.2359.2759.1210,228
December 12, 202559.159.0159.0159.158.982,360
December 11, 202558.8459.0959.0959.1458.785,317
December 10, 202558.7358.8158.8158.8158.734
December 09, 202558.8458.9658.9658.9658.8418,824
December 08, 202559.0558.9358.9359.0558.934,724
December 05, 202559.1859.0959.0959.1859.097,840
December 04, 202559.2259.1559.1559.2459.114,657
December 03, 202559.1459.1559.1559.1859.144,092
December 02, 202558.958.958.958.958.90
December 01, 202558.8658.9858.9858.9858.6322,259
November 28, 202558.8558.8758.8758.8758.855,605
November 27, 202558.9558.958.958.9558.93,281
November 26, 202558.7458.8758.8758.9358.7416,327