State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) LSE

Currency In USD

EMDD.L Historical Return

If you invested $1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) 10 years ago, it would be worth $1,182.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.85, while $1000 invested 1 year ago would be worth $1,039.83. This corresponds to total returns of 18.24%, 5.19%, 3.98%, respectively, with annualized returns of 1.69%, 1.02%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.2	58.22	58.22	58.27	58.02	2,742
July 30, 2026	58.33	58.3	58.3	58.33	58.3	7,543
July 29, 2026	57.79	57.86	57.86	57.86	57.79	4,295
July 28, 2026	57.74	57.81	57.81	57.81	57.74	12,104
July 27, 2026	57.84	57.49	57.49	57.84	57.49	28,030
July 23, 2026	57.7	57.37	57.37	57.73	57.28	15,890
July 22, 2026	57.81	57.63	57.63	57.81	57.63	23,884
July 21, 2026	57.71	57.78	57.78	57.95	57.71	15,955
July 20, 2026	57.73	57.81	57.81	57.81	57.73	278
July 17, 2026	57.84	57.81	57.81	57.84	57.81	740
July 16, 2026	58.18	57.97	57.97	58.18	57.97	23,701
July 15, 2026	57.91	58.01	58.01	58.01	57.91	13,759
July 14, 2026	57.83	58.07	58.07	58.16	57.83	19,386
July 13, 2026	58.16	58.01	58.01	58.16	58.01	12,498
July 10, 2026	57.97	58.18	58.18	58.23	57.94	4,371
July 09, 2026	57.94	57.87	57.87	57.94	57.83	12,289
July 08, 2026	57.83	57.79	57.79	57.91	57.63	12,431
July 07, 2026	58	58.06	58.06	58.06	58	13,699
July 06, 2026	57.91	57.97	57.97	57.97	57.91	12
July 02, 2026	57.63	58.2	58.2	58.2	57.63	6,510
July 01, 2026	57.56	57.78	57.78	57.78	57.56	396
June 30, 2026	57.94	57.87	57.87	58.07	57.76	4,973
June 29, 2026	58.01	57.87	57.87	58.01	57.75	9,412
June 26, 2026	57.88	57.82	57.82	57.88	57.77	17,915
June 25, 2026	57.57	57.74	57.74	57.76	57.57	3,687
June 24, 2026	57.55	57.5	57.5	57.58	57.47	500
June 23, 2026	57.75	57.86	57.86	57.86	57.5	10,863
June 22, 2026	57.82	57.92	57.92	57.92	57.82	3,531
June 19, 2026	58.16	57.89	57.89	58.16	57.89	7,305
June 18, 2026	57.89	57.97	57.97	58	57.89	4,715
June 17, 2026	58.58	58.55	58.55	58.58	58.29	13,675
June 16, 2026	58.45	58.49	58.49	58.54	58.38	1,615
June 15, 2026	57.74	58.42	58.42	58.42	57.53	75,060
June 12, 2026	57.85	57.93	57.93	57.99	57.64	4,371
June 11, 2026	56.81	57.21	57.21	57.21	56.81	8,292
June 10, 2026	57.25	57.14	57.14	57.42	56.98	7,730
June 09, 2026	57.29	57.17	57.17	57.3	57.14	5,129
June 08, 2026	57.2	56.99	56.99	57.2	56.89	15,590
June 05, 2026	57.43	57.21	57.21	57.43	57.21	8,968
June 04, 2026	57.28	57.7	57.7	57.73	57.28	1,646
June 03, 2026	57.55	57.67	57.67	57.87	57.55	2,557
June 02, 2026	57.94	58.04	58.04	58.04	57.94	8,484
June 01, 2026	57.69	57.82	57.82	57.82	57.69	119
May 29, 2026	57.98	58.06	58.06	58.11	57.91	5,707
May 28, 2026	57.68	57.88	57.88	57.88	57.68	4,213
May 27, 2026	57.78	57.78	57.78	57.78	57.71	6,956
May 26, 2026	57.72	57.66	57.66	57.83	57.63	8,359
May 22, 2026	57.34	57.35	57.35	57.54	57.34	4,526
May 20, 2026	56.91	57.35	57.35	57.35	56.87	5,086
May 19, 2026	57.2	56.79	56.79	57.51	56.79	14
May 18, 2026	57.23	57.2	57.2	57.29	56.99	16,964
May 15, 2026	57.59	57.3	57.3	57.66	57.19	105,753
May 14, 2026	57.87	58.2	58.2	58.2	57.86	9,739
May 13, 2026	58.07	58.09	58.09	58.09	57.99	6,934
May 12, 2026	58	57.89	57.89	58.13	57.85	11,222
May 11, 2026	58.46	58.41	58.41	58.49	58.39	1,480
May 08, 2026	58.5	58.64	58.64	58.74	58.5	27,917
May 07, 2026	58.79	58.7	58.7	58.92	58.7	67,021
May 06, 2026	58.11	58.54	58.54	58.58	57.87	5,978
May 05, 2026	57.6	57.97	57.97	57.97	57.6	16,642