SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) LSE

57.95

-0.215(-0.37%)

Updated at August 19 07:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202557.9757.9557.9558.1357.951,130
August 15, 202558.1458.1658.1658.1858.03100,798
August 14, 202558.2157.9657.9658.2457.9624,470
August 13, 202558.2558.2758.2758.2758.2540
August 12, 202557.9258.1358.1358.1357.9217,084
August 11, 202558.0157.7757.7758.0157.771,375
August 08, 202558.1457.9657.9658.1457.962
August 07, 202557.7957.7957.7957.7957.790
August 06, 202557.5757.8157.8157.8157.571,596
August 05, 202557.4357.4857.4857.4857.436,073
August 04, 202557.4857.4457.4457.5957.441,594
August 01, 202558.1258.6557.2458.7358.1122,510
July 31, 202558.3358.356.9158.3758.254,009
July 30, 202558.7858.4157.0158.7858.419,400
July 29, 202558.7258.7257.3258.7258.7210,581
July 28, 202559.0758.7457.3359.0758.7413,862
July 25, 202559.0959.1657.7559.1659.045,943
July 24, 202559.2559.2757.8559.2759.247,747
July 23, 202559.259.257.7859.259.225,582
July 22, 202559.0259.0257.6159.0259.023,418
July 21, 202558.9158.9957.5858.9958.8713,542
July 18, 202558.7758.8357.4258.8358.773,327
July 17, 202558.5658.6158.6158.6658.567,702
July 16, 202558.7158.9458.9458.9458.5511,126
July 15, 202558.6858.6858.6858.6858.6823,100
July 14, 202558.9358.7558.7558.9358.75108
July 11, 202558.7958.7958.7958.7958.796,967
July 10, 202558.9658.9658.9658.9658.960
July 09, 20255959.159.159.15919,484
July 08, 202558.9758.8758.8758.9758.877,296
July 07, 202559.1759.0259.0259.1758.973,420
July 04, 202559.3259.3259.3259.3259.320
July 03, 202559.3359.1959.1959.3359.196,990
July 02, 202559.2359.2359.2359.2359.2310,118
July 01, 202559.259.2359.2359.2959.29,261
June 30, 202558.958.8758.8758.958.82736
June 27, 202558.958.8158.8158.958.810
June 26, 202558.6658.6958.6958.7958.6629,993
June 25, 202558.4358.3958.3958.4358.39148
June 24, 202558.458.4458.4458.4858.382,068
June 23, 202557.7157.8957.8957.8957.66628
June 20, 202557.9857.8957.8957.9857.841,812
June 19, 202557.8457.7657.7657.8457.7465
June 18, 202557.9957.9957.9957.9957.990
June 17, 202558.1357.9657.9658.1357.967,966
June 16, 202558.0758.1858.1858.358.077,911
June 13, 202557.9957.9957.9957.9957.99338
June 12, 202558.2958.1958.1958.358.192,329
June 11, 202557.8258.0158.0158.0157.82204
June 10, 202557.8457.9557.9557.9557.7874,405
June 09, 20255857.9457.945857.94957
June 06, 202557.7857.757.757.7857.746,310
June 05, 20255857.9357.935857.9320
June 04, 202557.5257.7457.7457.7457.529,038
June 03, 202557.6757.6957.6957.6957.6218,238
June 02, 202557.6157.5657.5657.6157.568,944
May 30, 202557.5457.5557.5557.5557.4240,487
May 29, 202557.4857.6157.6157.6357.46112,958
May 28, 202557.5157.4357.4357.5357.372,924
May 27, 202557.657.5457.5457.6157.513,696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved