State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) LSE

Currency In USD

EMDD.L Historical Return

If you invested $1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) 10 years ago, it would be worth $1,119.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.95, while $1000 invested 1 year ago would be worth $975.01. This corresponds to total returns of 11.94%, 3.8%, -2.5%, respectively, with annualized returns of 1.13%, 0.75%, -2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56.22	55.79	55.79	56.22	55.79	14,324
September 30, 2026	56.17	56.32	56.32	56.32	56.17	9,707
September 29, 2026	56	56.03	56.03	56.15	56	1,948
September 28, 2026	56.31	56.08	56.08	56.31	56.02	3,899
September 25, 2026	56.38	56.4	56.4	56.4	56.26	16,530
September 24, 2026	56.5	56.32	56.32	56.5	56.32	6,790
September 23, 2026	57.11	56.66	56.66	57.11	56.66	88,403
September 22, 2026	56.88	57.09	57.09	57.2	56.88	1,105
September 21, 2026	57	56.97	56.97	57	56.97	273
September 18, 2026	56.98	56.68	56.68	57.02	56.68	11,933
September 17, 2026	56.55	56.85	56.85	56.85	56.55	33,407
September 16, 2026	56.73	56.72	56.72	56.82	56.71	20,082
September 15, 2026	56.79	56.75	56.75	56.79	56.66	12,478
September 10, 2026	57.49	57.45	57.45	57.49	57.45	3,078
September 09, 2026	57.86	57.67	57.67	57.86	57.67	23,155
September 08, 2026	57.68	57.82	57.82	57.82	57.68	907
September 04, 2026	57.85	57.85	57.85	57.85	57.81	13,228
September 03, 2026	57.61	57.72	57.72	57.74	57.61	1,510
September 02, 2026	57.36	57.58	57.58	57.58	57.36	18,216
September 01, 2026	56.01	57.32	57.32	57.36	56.01	2,036
August 28, 2026	57.57	57.48	57.48	57.57	57.48	5,608
August 27, 2026	57.8	57.74	57.74	57.8	57.72	10,294
August 26, 2026	57.97	57.76	57.76	57.97	57.76	6,967
August 25, 2026	57.76	57.86	57.86	57.86	57.76	6,641
August 24, 2026	57.65	57.72	57.72	57.8	57.62	9,587
August 21, 2026	57.75	57.68	57.68	57.75	57.47	7,103
August 20, 2026	57.66	57.54	57.54	57.66	57.54	5,653
August 19, 2026	57.32	57.58	57.58	57.58	57.32	14,838
August 18, 2026	57.38	57.14	57.14	57.38	57.06	6,600
August 17, 2026	57.38	57.24	57.24	57.39	57.24	6,098
August 14, 2026	57.65	57.2	57.2	57.65	57.2	1,620
August 13, 2026	57.19	57.21	57.21	57.21	57.19	100
August 12, 2026	57.16	57.18	57.18	57.18	57.16	927
August 11, 2026	57.03	57.2	57.2	57.3	57.03	2,336
August 10, 2026	57.21	57.29	57.29	57.47	57.21	9,415
August 07, 2026	57.35	57.44	57.44	57.6	57.35	2,272
August 06, 2026	56.37	57.21	57.21	57.27	56.37	3,336
August 05, 2026	57.3	57.28	57.28	57.38	57.13	34,897
August 04, 2026	56.87	57.06	57.06	57.08	56.83	2,230
August 03, 2026	57.17	56.85	56.85	57.17	56.75	1,514
July 31, 2026	58.2	58.22	58.22	58.27	58.02	2,742
July 30, 2026	58.33	58.3	58.3	58.33	58.3	7,543
July 29, 2026	57.79	57.86	57.86	57.86	57.79	4,295
July 28, 2026	57.74	57.81	57.81	57.81	57.74	12,104
July 27, 2026	57.84	57.49	57.49	57.84	57.49	28,030
July 23, 2026	57.7	57.37	57.37	57.73	57.28	15,890
July 22, 2026	57.81	57.63	57.63	57.81	57.63	23,884
July 21, 2026	57.71	57.78	57.78	57.95	57.71	15,955
July 20, 2026	57.73	57.81	57.81	57.81	57.73	278
July 17, 2026	57.84	57.81	57.81	57.84	57.81	740
July 16, 2026	58.18	57.97	57.97	58.18	57.97	23,701
July 15, 2026	57.91	58.01	58.01	58.01	57.91	13,759
July 14, 2026	57.83	58.07	58.07	58.16	57.83	19,386
July 13, 2026	58.16	58.01	58.01	58.16	58.01	12,498
July 10, 2026	57.97	58.18	58.18	58.23	57.94	4,371
July 09, 2026	57.94	57.87	57.87	57.94	57.83	12,289
July 08, 2026	57.83	57.79	57.79	57.91	57.63	12,431
July 07, 2026	58	58.06	58.06	58.06	58	13,699
July 06, 2026	57.91	57.97	57.97	57.97	57.91	12
July 02, 2026	57.63	58.2	58.2	58.2	57.63	6,510