State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) 10 years ago, it would be worth $1,151.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.81, while $1000 invested 1 year ago would be worth $1,014.42. This corresponds to total returns of 15.18%, 6.38%, 1.44%, respectively, with annualized returns of 1.42%, 1.24%, 1.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 57.75 | 57.68 | 57.68 | 57.75 | 57.47 | 7,103 |
| August 20, 2026 | 57.66 | 57.54 | 57.54 | 57.66 | 57.54 | 5,653 |
| August 19, 2026 | 57.32 | 57.58 | 57.58 | 57.58 | 57.32 | 14,838 |
| August 18, 2026 | 57.38 | 57.14 | 57.14 | 57.38 | 57.06 | 6,600 |
| August 17, 2026 | 57.38 | 57.24 | 57.24 | 57.39 | 57.24 | 6,098 |
| August 14, 2026 | 57.65 | 57.2 | 57.2 | 57.65 | 57.2 | 1,620 |
| August 13, 2026 | 57.19 | 57.21 | 57.21 | 57.21 | 57.19 | 100 |
| August 12, 2026 | 57.16 | 57.18 | 57.18 | 57.18 | 57.16 | 927 |
| August 11, 2026 | 57.03 | 57.2 | 57.2 | 57.3 | 57.03 | 2,336 |
| August 10, 2026 | 57.21 | 57.29 | 57.29 | 57.47 | 57.21 | 9,415 |
| August 07, 2026 | 57.35 | 57.44 | 57.44 | 57.6 | 57.35 | 2,272 |
| August 06, 2026 | 56.37 | 57.21 | 57.21 | 57.27 | 56.37 | 3,336 |
| August 05, 2026 | 57.3 | 57.28 | 57.28 | 57.38 | 57.13 | 34,897 |
| August 04, 2026 | 56.87 | 57.06 | 57.06 | 57.08 | 56.83 | 2,230 |
| August 03, 2026 | 57.17 | 56.85 | 56.85 | 57.17 | 56.75 | 1,514 |
| July 31, 2026 | 58.2 | 58.22 | 58.22 | 58.27 | 58.02 | 2,742 |
| July 30, 2026 | 58.33 | 58.3 | 58.3 | 58.33 | 58.3 | 7,543 |
| July 29, 2026 | 57.79 | 57.86 | 57.86 | 57.86 | 57.79 | 4,295 |
| July 28, 2026 | 57.74 | 57.81 | 57.81 | 57.81 | 57.74 | 12,104 |
| July 27, 2026 | 57.84 | 57.49 | 57.49 | 57.84 | 57.49 | 28,030 |
| July 23, 2026 | 57.7 | 57.37 | 57.37 | 57.73 | 57.28 | 15,890 |
| July 22, 2026 | 57.81 | 57.63 | 57.63 | 57.81 | 57.63 | 23,884 |
| July 21, 2026 | 57.71 | 57.78 | 57.78 | 57.95 | 57.71 | 15,955 |
| July 20, 2026 | 57.73 | 57.81 | 57.81 | 57.81 | 57.73 | 278 |
| July 17, 2026 | 57.84 | 57.81 | 57.81 | 57.84 | 57.81 | 740 |
| July 16, 2026 | 58.18 | 57.97 | 57.97 | 58.18 | 57.97 | 23,701 |
| July 15, 2026 | 57.91 | 58.01 | 58.01 | 58.01 | 57.91 | 13,759 |
| July 14, 2026 | 57.83 | 58.07 | 58.07 | 58.16 | 57.83 | 19,386 |
| July 13, 2026 | 58.16 | 58.01 | 58.01 | 58.16 | 58.01 | 12,498 |
| July 10, 2026 | 57.97 | 58.18 | 58.18 | 58.23 | 57.94 | 4,371 |
| July 09, 2026 | 57.94 | 57.87 | 57.87 | 57.94 | 57.83 | 12,289 |
| July 08, 2026 | 57.83 | 57.79 | 57.79 | 57.91 | 57.63 | 12,431 |
| July 07, 2026 | 58 | 58.06 | 58.06 | 58.06 | 58 | 13,699 |
| July 06, 2026 | 57.91 | 57.97 | 57.97 | 57.97 | 57.91 | 12 |
| July 02, 2026 | 57.63 | 58.2 | 58.2 | 58.2 | 57.63 | 6,510 |
| July 01, 2026 | 57.56 | 57.78 | 57.78 | 57.78 | 57.56 | 396 |
| June 30, 2026 | 57.94 | 57.87 | 57.87 | 58.07 | 57.76 | 4,973 |
| June 29, 2026 | 58.01 | 57.87 | 57.87 | 58.01 | 57.75 | 9,412 |
| June 26, 2026 | 57.88 | 57.82 | 57.82 | 57.88 | 57.77 | 17,915 |
| June 25, 2026 | 57.57 | 57.74 | 57.74 | 57.76 | 57.57 | 3,687 |
| June 24, 2026 | 57.55 | 57.5 | 57.5 | 57.58 | 57.47 | 500 |
| June 23, 2026 | 57.75 | 57.86 | 57.86 | 57.86 | 57.5 | 10,863 |
| June 22, 2026 | 57.82 | 57.92 | 57.92 | 57.92 | 57.82 | 3,531 |
| June 19, 2026 | 58.16 | 57.89 | 57.89 | 58.16 | 57.89 | 7,305 |
| June 18, 2026 | 57.89 | 57.97 | 57.97 | 58 | 57.89 | 4,715 |
| June 17, 2026 | 58.58 | 58.55 | 58.55 | 58.58 | 58.29 | 13,675 |
| June 16, 2026 | 58.45 | 58.49 | 58.49 | 58.54 | 58.38 | 1,615 |
| June 15, 2026 | 57.74 | 58.42 | 58.42 | 58.42 | 57.53 | 75,060 |
| June 12, 2026 | 57.85 | 57.93 | 57.93 | 57.99 | 57.64 | 4,371 |
| June 11, 2026 | 56.81 | 57.21 | 57.21 | 57.21 | 56.81 | 8,292 |
| June 10, 2026 | 57.25 | 57.14 | 57.14 | 57.42 | 56.98 | 7,730 |
| June 09, 2026 | 57.29 | 57.17 | 57.17 | 57.3 | 57.14 | 5,129 |
| June 08, 2026 | 57.2 | 56.99 | 56.99 | 57.2 | 56.89 | 15,590 |
| June 05, 2026 | 57.43 | 57.21 | 57.21 | 57.43 | 57.21 | 8,968 |
| June 04, 2026 | 57.28 | 57.7 | 57.7 | 57.73 | 57.28 | 1,646 |
| June 03, 2026 | 57.55 | 57.67 | 57.67 | 57.87 | 57.55 | 2,557 |
| June 02, 2026 | 57.94 | 58.04 | 58.04 | 58.04 | 57.94 | 8,484 |
| June 01, 2026 | 57.69 | 57.82 | 57.82 | 57.82 | 57.69 | 119 |
| May 29, 2026 | 57.98 | 58.06 | 58.06 | 58.11 | 57.91 | 5,707 |
| May 28, 2026 | 57.68 | 57.88 | 57.88 | 57.88 | 57.68 | 4,213 |