State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) LSE

58.04

+0.225(+0.39%)

Updated at June 02 04:35PM

Currency In USD

EMDD.L Historical Return

If you invested $1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDD.L) 10 years ago, it would be worth $1,254.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.84, while $1000 invested 1 year ago would be worth $1,059.9. This corresponds to total returns of 25.49%, 3.38%, 5.99%, respectively, with annualized returns of 2.3%, 0.67%, 5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57.69	57.82	57.82	57.82	57.69	119
May 29, 2026	57.98	58.06	58.06	58.11	57.91	5,707
May 28, 2026	57.68	57.88	57.88	57.88	57.68	4,213
May 27, 2026	57.78	57.78	57.78	57.78	57.71	6,956
May 26, 2026	57.72	57.66	57.66	57.83	57.63	8,359
May 22, 2026	57.34	57.35	57.35	57.54	57.34	4,526
May 20, 2026	56.91	57.35	57.35	57.35	56.87	5,086
May 19, 2026	57.2	56.79	56.79	57.51	56.79	14
May 18, 2026	57.23	57.2	57.2	57.29	56.99	16,964
May 15, 2026	57.59	57.3	57.3	57.66	57.19	105,753
May 14, 2026	57.87	58.2	58.2	58.2	57.86	9,739
May 13, 2026	58.07	58.09	58.09	58.09	57.99	6,934
May 12, 2026	58	57.89	57.89	58.13	57.85	11,222
May 11, 2026	58.46	58.41	58.41	58.49	58.39	1,480
May 08, 2026	58.5	58.64	58.64	58.74	58.5	27,917
May 07, 2026	58.79	58.7	58.7	58.92	58.7	67,021
May 06, 2026	58.11	58.54	58.54	58.58	57.87	5,978
May 05, 2026	57.6	57.97	57.97	57.97	57.6	16,642
May 01, 2026	57.95	58.34	58.34	58.34	57.95	4,862
April 30, 2026	57.32	57.9	57.9	57.96	57.32	10,813
April 29, 2026	58.28	57.83	57.83	58.28	57.8	4,884
April 28, 2026	58.01	58.07	58.07	58.21	57.99	466
April 27, 2026	58.24	58.46	58.46	58.51	58.24	12,269
April 24, 2026	57.97	58.29	58.29	58.39	57.97	13,741
April 23, 2026	58.52	58.64	58.64	58.64	58.43	19,017
April 22, 2026	58.89	58.99	58.99	58.99	58.73	4,847
April 21, 2026	58.99	58.81	58.81	59.01	58.81	9,789
April 20, 2026	59.99	59.05	59.05	59.99	58.9	2,622
April 17, 2026	58.95	59.38	59.38	59.51	58.95	25,113
April 16, 2026	58.86	58.76	58.76	58.86	58.76	8,875
April 15, 2026	58.89	58.95	58.95	58.95	58.71	116,642
April 14, 2026	58.76	58.95	58.95	58.95	58.73	58,136
April 13, 2026	58.31	58.31	58.31	58.34	58.18	9,925
April 10, 2026	58.25	58.56	58.56	58.58	58.25	17,471
April 09, 2026	58.26	58.63	58.63	58.63	58.19	168,862
April 08, 2026	58.54	58.34	58.34	58.54	58.21	6,228
April 07, 2026	57	57.05	57.05	57.25	57	73,305
April 02, 2026	56.85	57.06	57.06	57.09	56.61	7,307
April 01, 2026	57.03	57.14	57.14	57.46	57	4,740
March 31, 2026	56.42	56.38	56.38	56.42	56	4,109
March 30, 2026	56.12	56.06	56.06	56.16	56.06	2,913
March 27, 2026	56.61	56.17	56.17	56.61	56.1	43,937
March 26, 2026	56.68	56.54	56.54	56.74	56.28	172,693
March 25, 2026	56.57	56.91	56.91	57.01	56.57	5,361
March 24, 2026	56.59	56.72	56.72	56.72	56.54	19,177
March 23, 2026	56.21	56.91	56.91	57.14	56.02	6,147
March 20, 2026	57.03	56.62	56.65	57.03	56.57	2,147
March 19, 2026	56.87	56.83	56.83	56.93	56.55	109,171
March 18, 2026	57.59	57.4	57.4	57.64	57.16	57,372
March 17, 2026	57.53	57.41	57.41	57.53	57.31	14,262
March 16, 2026	57	57.22	57.22	57.42	57	13,202
March 13, 2026	57.2	57.08	57.08	57.46	57.01	12,509
March 12, 2026	57.5	57.62	57.62	57.62	57.5	12,472
March 11, 2026	57.98	58.05	58.05	58.29	57.98	72,851
March 10, 2026	58.69	58.63	58.63	58.69	58.22	11,639
March 09, 2026	57.5	57.65	57.65	57.67	56.95	109,899
March 06, 2026	58.45	58.05	58.05	58.46	57.78	65,933
March 05, 2026	58.53	58.24	58.24	58.69	58.23	5,176
March 04, 2026	58.17	58.66	58.66	58.77	58.17	16,811
March 03, 2026	58.95	58.13	58.13	58.95	58	20,678