874.40
+3.3(+0.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 870.1 | 870.1 | 870.1 | 870.1 | 870.1 | 0 |
| September 02, 2025 | 868.35 | 868.35 | 868.35 | 868.35 | 868.35 | 12,000 |
| September 01, 2025 | 869.65 | 869.65 | 869.65 | 869.65 | 869.65 | 0 |
| August 29, 2025 | 870 | 870 | 870 | 870 | 870 | 0 |
| August 28, 2025 | 870.65 | 870.65 | 870.65 | 870.65 | 870.65 | 0 |
| August 27, 2025 | 868.25 | 868.25 | 868.25 | 868.25 | 868.25 | 0 |
| August 26, 2025 | 867.55 | 867.55 | 867.55 | 867.55 | 867.55 | 0 |
| August 22, 2025 | 869.7 | 869.7 | 869.7 | 869.7 | 869.7 | 0 |
| August 21, 2025 | 866.25 | 866.25 | 866.25 | 866.25 | 866.25 | 0 |
| August 20, 2025 | 867.7 | 867.7 | 867.7 | 867.7 | 867.7 | 0 |
| August 19, 2025 | 868.3 | 868.3 | 868.3 | 868.3 | 868.3 | 0 |
| August 18, 2025 | 867.45 | 867.45 | 867.45 | 867.45 | 867.45 | 0 |
| August 15, 2025 | 867.75 | 867.75 | 867.75 | 867.75 | 867.75 | 0 |
| August 14, 2025 | 867.15 | 867.15 | 867.15 | 867.15 | 867.15 | 0 |
| August 13, 2025 | 868.6 | 868.6 | 868.6 | 868.6 | 868.6 | 0 |
| August 12, 2025 | 866.35 | 866.35 | 866.35 | 866.35 | 866.35 | 0 |
| August 11, 2025 | 864.25 | 864.25 | 864.25 | 864.25 | 864.25 | 0 |
| August 08, 2025 | 863.1 | 863.1 | 863.1 | 863.1 | 863.1 | 0 |
| August 07, 2025 | 863.85 | 863.85 | 863.85 | 863.85 | 863.85 | 0 |
| August 06, 2025 | 863.5 | 863.5 | 863.5 | 863.5 | 863.5 | 0 |
| August 05, 2025 | 863.4 | 863.4 | 863.4 | 863.4 | 863.4 | 0 |
| August 04, 2025 | 862.8 | 862.8 | 862.8 | 862.8 | 862.8 | 0 |
| August 01, 2025 | 861.4 | 861.4 | 861.4 | 861.4 | 861.4 | 0 |
| July 31, 2025 | 859.55 | 859.55 | 859.55 | 859.55 | 859.55 | 0 |
| July 30, 2025 | 858.5 | 858.5 | 858.5 | 858.5 | 858.5 | 0 |
| July 29, 2025 | 858.95 | 858.95 | 858.95 | 858.95 | 858.95 | 0 |
| July 28, 2025 | 856.9 | 856.9 | 856.9 | 856.9 | 856.9 | 0 |
| July 25, 2025 | 858 | 858 | 858 | 858 | 858 | 0 |
| July 24, 2025 | 857.6 | 857.6 | 857.6 | 857.6 | 857.6 | 0 |
| July 23, 2025 | 857.15 | 857.15 | 857.15 | 857.15 | 857.15 | 0 |
| July 22, 2025 | 858.1 | 858.1 | 858.1 | 858.1 | 858.1 | 0 |
| July 21, 2025 | 857.6 | 857.6 | 857.6 | 857.6 | 857.6 | 0 |
| July 18, 2025 | 855.15 | 855.15 | 855.15 | 855.15 | 855.15 | 0 |
| July 17, 2025 | 853.7 | 853.7 | 853.7 | 853.7 | 853.7 | 0 |
| July 16, 2025 | 876.05 | 876.05 | 876.05 | 876.05 | 876.05 | 0 |
| July 15, 2025 | 874.6 | 874.6 | 874.6 | 874.6 | 874.6 | 0 |
| July 14, 2025 | 876.1 | 876.1 | 876.1 | 876.1 | 876.1 | 0 |
| July 11, 2025 | 875.9 | 875.9 | 875.9 | 875.9 | 875.9 | 0 |
| July 10, 2025 | 877.6 | 877.6 | 877.6 | 877.6 | 877.6 | 0 |
| July 09, 2025 | 876.05 | 876.05 | 876.05 | 876.05 | 876.05 | 0 |
| July 08, 2025 | 874.95 | 874.95 | 874.95 | 874.95 | 874.95 | 0 |
| July 07, 2025 | 875.5 | 875.5 | 875.5 | 875.5 | 875.5 | 0 |
| July 04, 2025 | 876.5 | 876.5 | 876.5 | 876.5 | 876.5 | 0 |
| July 03, 2025 | 876.5 | 876.5 | 876.5 | 876.5 | 876.5 | 0 |
| July 02, 2025 | 876.85 | 876.85 | 876.85 | 876.85 | 876.85 | 0 |
| July 01, 2025 | 875.9 | 875.9 | 875.9 | 875.9 | 875.9 | 0 |
| June 30, 2025 | 875.15 | 875.15 | 875.15 | 875.15 | 875.15 | 0 |
| June 27, 2025 | 874.3 | 872.95 | 872.95 | 874.3 | 872.95 | 12,000 |
| June 26, 2025 | 873.9 | 873.9 | 873.9 | 873.9 | 873.9 | 0 |
| June 25, 2025 | 871.45 | 871.45 | 871.45 | 871.45 | 871.45 | 0 |
| June 24, 2025 | 873.1 | 873.1 | 873.1 | 873.1 | 873.1 | 0 |
| June 23, 2025 | 871.55 | 871.55 | 871.55 | 871.55 | 871.55 | 0 |
| June 20, 2025 | 869.5 | 869.5 | 869.5 | 869.5 | 869.5 | 0 |
| June 19, 2025 | 868.55 | 868.55 | 868.55 | 868.55 | 868.55 | 0 |
| June 18, 2025 | 870.05 | 870.05 | 870.05 | 870.05 | 870.05 | 0 |
| June 17, 2025 | 868.95 | 868.95 | 868.95 | 868.95 | 868.95 | 0 |
| June 16, 2025 | 869.6 | 869.6 | 869.6 | 869.6 | 869.6 | 0 |
| June 13, 2025 | 867.45 | 867.45 | 867.45 | 867.45 | 867.45 | 0 |
| June 12, 2025 | 870.15 | 870.15 | 870.15 | 870.15 | 870.15 | 0 |
| June 11, 2025 | 869.5 | 869.5 | 869.5 | 869.5 | 869.5 | 0 |