L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMDH.L) LSE
870.35
-0.85(-0.10%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
EMDH.L Historical Return
If you invested 1000 GBp in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP (EMDH.L) since IPO date, it would be worth 1,035.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,164.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,034.62 GBp. This corresponds to total returns of 3.52%, 16.46%, 3.46%, respectively, with annualized returns of 0.77%, 5.22%, 3.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EMDH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 854.8 | 854.8 | 854.8 | 854.8 | 854.8 | 540,000 |
| April 02, 2026 | 855.95 | 855.95 | 855.95 | 855.95 | 855.95 | 0 |
| April 01, 2026 | 857.15 | 857.15 | 857.15 | 857.15 | 857.15 | 540,000 |
| March 31, 2026 | 855.2 | 855.2 | 855.2 | 855.2 | 855.2 | 0 |
| March 30, 2026 | 852.1 | 852.1 | 852.1 | 852.1 | 852.1 | 540,000 |
| March 27, 2026 | 849.6 | 849.6 | 849.6 | 849.6 | 849.6 | 0 |
| March 26, 2026 | 853.2 | 853.2 | 853.2 | 853.2 | 853.2 | 540,000 |
| March 25, 2026 | 857.45 | 857.45 | 857.45 | 857.45 | 857.45 | 0 |
| March 24, 2026 | 852.8 | 852.8 | 852.8 | 852.8 | 852.8 | 0 |
| March 23, 2026 | 855.65 | 855.65 | 855.65 | 855.65 | 855.65 | 540,000 |
| March 20, 2026 | 852.8 | 852.8 | 852.8 | 852.8 | 852.8 | 540,000 |
| March 19, 2026 | 857.05 | 857.05 | 857.05 | 857.05 | 857.05 | 540,000 |
| March 18, 2026 | 859.4 | 859.4 | 859.4 | 859.4 | 859.4 | 0 |
| March 17, 2026 | 861.7 | 861.7 | 861.7 | 861.7 | 861.7 | 0 |
| March 16, 2026 | 859.75 | 859.75 | 859.75 | 859.75 | 859.75 | 0 |
| March 13, 2026 | 859.9 | 859.9 | 859.9 | 859.9 | 859.9 | 0 |
| March 12, 2026 | 862.85 | 862.85 | 862.85 | 862.85 | 862.85 | 0 |
| March 11, 2026 | 865.15 | 865.15 | 865.15 | 865.15 | 865.15 | 0 |
| March 10, 2026 | 867.3 | 867.3 | 867.3 | 867.3 | 867.3 | 0 |
| March 09, 2026 | 863.3 | 862.8 | 862.8 | 863.3 | 862.8 | 24,000 |
| March 06, 2026 | -1 | -1 | 864.6 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 867.55 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 869.7 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 866.3 | -1 | -1 | 0 |
| March 02, 2026 | 868.65 | 868.65 | 868.65 | 868.65 | 868.65 | 0 |
| February 27, 2026 | 872.65 | 872.65 | 872.65 | 872.65 | 872.65 | 0 |
| February 26, 2026 | 872.45 | 872.45 | 872.45 | 872.45 | 872.45 | 0 |
| February 25, 2026 | 872.15 | 872.15 | 872.15 | 872.15 | 872.15 | 0 |
| February 24, 2026 | 871.95 | 871.95 | 871.95 | 871.95 | 871.95 | 0 |
| February 23, 2026 | 872.35 | 872.35 | 872.35 | 872.35 | 872.35 | 0 |
| February 20, 2026 | -1 | -1 | 871.4 | -1 | -1 | 0 |
| February 19, 2026 | 870.6 | 870.6 | 870.6 | 870.6 | 870.6 | 0 |
| February 18, 2026 | 870.65 | 870.65 | 870.65 | 870.65 | 870.65 | 0 |
| February 17, 2026 | 868.7 | 868.7 | 868.7 | 868.7 | 868.7 | 0 |
| February 16, 2026 | 868.7 | 868.7 | 868.7 | 868.7 | 868.7 | 0 |
| February 13, 2026 | 868.95 | 868.95 | 868.95 | 868.95 | 868.95 | 0 |
| February 12, 2026 | 866.95 | 866.95 | 866.95 | 866.95 | 866.95 | 0 |
| February 11, 2026 | 865.85 | 865.85 | 865.85 | 865.85 | 865.85 | 0 |
| February 10, 2026 | 867.15 | 867.15 | 867.15 | 867.15 | 867.15 | 0 |
| February 09, 2026 | 866.55 | 866.55 | 866.55 | 866.55 | 866.55 | 0 |
| February 06, 2026 | 866.45 | 866.45 | 866.45 | 866.45 | 866.45 | 0 |
| February 05, 2026 | 866.65 | 866.65 | 866.65 | 866.65 | 866.65 | 0 |
| February 04, 2026 | 867.2 | 867.2 | 867.2 | 867.2 | 867.2 | 0 |
| February 03, 2026 | 866.5 | 866.5 | 866.5 | 866.5 | 866.5 | 0 |
