L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP - EMDH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	884.75	884.75	884.75	884.75	884.75	0
December 19, 2025	883.75	883.75	883.75	883.75	883.75	0
December 18, 2025	884.85	884.85	884.85	884.85	884.85	0
December 17, 2025	883.2	883.2	883.2	883.2	883.2	0
December 16, 2025	884.05	884.05	884.05	884.05	884.05	0
December 15, 2025	883.3	883.3	883.3	883.3	883.3	0
December 12, 2025	881.85	881.85	881.85	881.85	881.85	0
December 11, 2025	883.65	883.65	883.65	883.65	883.65	0
December 10, 2025	882.25	882.25	882.25	882.25	882.25	0
December 09, 2025	880.55	880.55	880.55	880.55	880.55	0
December 08, 2025	879.9	879.9	879.9	879.9	879.9	0
December 05, 2025	882.35	882.35	882.35	882.35	882.35	0
December 04, 2025	882.45	882.45	882.45	882.45	882.45	0
December 03, 2025	883.75	883.75	883.75	883.75	883.75	0
December 02, 2025	881.2	881.2	881.2	881.2	881.2	0
December 01, 2025	881.65	881.65	881.65	881.65	881.65	0
November 28, 2025	883.5	883.5	883.5	883.5	883.5	0
November 27, 2025	883.55	883.55	883.55	883.55	883.55	0
November 26, 2025	884.8	884.8	884.8	884.8	884.8	0
November 25, 2025	883.1	883.1	883.1	883.1	883.1	0
November 24, 2025	882.55	882.55	882.55	882.55	882.55	0
November 21, 2025	882.35	882.35	882.35	882.35	882.35	0
November 20, 2025	881.85	881.85	881.85	881.85	881.85	0
November 19, 2025	881.2	881.2	881.2	881.2	881.2	0
November 18, 2025	880.55	880.55	880.55	880.55	880.55	0
November 17, 2025	881.55	881.55	881.55	881.55	881.55	0
November 14, 2025	881.35	881.35	881.35	881.35	881.35	0
November 13, 2025	881.65	881.65	881.65	881.65	881.65	0
November 12, 2025	883	883	883	883	883	0
November 11, 2025	882.95	882.95	882.95	882.95	882.95	0
November 10, 2025	881.65	881.65	881.65	881.65	881.65	0
November 07, 2025	880.95	880.95	880.95	880.95	880.95	0
November 06, 2025	882.05	882.05	882.05	882.05	882.05	0
November 05, 2025	879.15	879.15	879.15	879.15	879.15	0
November 04, 2025	882.15	882.15	882.15	882.15	882.15	0
November 03, 2025	880.1	880.1	880.1	880.1	880.1	0
October 31, 2025	882.85	882.85	882.85	882.85	882.85	0
October 30, 2025	883	883	883	883	883	0
October 29, 2025	883.05	883.05	883.05	883.05	883.05	0
October 28, 2025	883	883	883	883	883	0
October 27, 2025	881.65	881.65	881.65	881.65	881.65	0
October 24, 2025	880.8	880.8	880.8	880.8	880.8	0
October 23, 2025	880.4	880.4	880.4	880.4	880.4	0
October 22, 2025	879.5	879.5	879.5	879.5	879.5	0
October 21, 2025	882.4	882.4	882.4	882.4	882.4	0
October 20, 2025	880.8	880.8	880.8	880.8	880.8	0
October 17, 2025	878.1	878.1	878.1	878.1	878.1	0
October 16, 2025	878.6	878.6	878.6	878.6	878.6	0
October 15, 2025	878.8	878.8	878.8	878.8	878.8	0
October 14, 2025	875.35	875.35	875.35	875.35	875.35	0
October 13, 2025	875.35	875.35	875.35	875.35	875.35	0
October 10, 2025	879	872.9	872.9	879	872.9	1,708
October 09, 2025	877.45	877.45	877.45	877.45	877.45	0
October 08, 2025	878.75	878.75	878.75	878.75	878.75	0
October 07, 2025	878.45	878.45	878.45	878.45	878.45	0
October 06, 2025	878.2	878.2	878.2	878.2	878.2	0
October 03, 2025	878.9	878.9	878.9	878.9	878.9	0
October 02, 2025	877.95	877.95	877.95	877.95	877.95	0
October 01, 2025	877.65	877.65	877.65	877.65	877.65	0
September 30, 2025	876.2	876.2	876.2	876.2	876.2	0

L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP (EMDH.L) LSE