L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP - EMDH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	882.05	882.05	882.05	882.05	882.05	0
November 05, 2025	879.15	879.15	879.15	879.15	879.15	0
November 04, 2025	882.15	882.15	882.15	882.15	882.15	0
November 03, 2025	880.1	880.1	880.1	880.1	880.1	0
October 31, 2025	882.85	882.85	882.85	882.85	882.85	0
October 30, 2025	883	883	883	883	883	0
October 29, 2025	883.05	883.05	883.05	883.05	883.05	0
October 28, 2025	883	883	883	883	883	0
October 27, 2025	881.65	881.65	881.65	881.65	881.65	0
October 24, 2025	880.8	880.8	880.8	880.8	880.8	0
October 23, 2025	880.4	880.4	880.4	880.4	880.4	0
October 22, 2025	879.5	879.5	879.5	879.5	879.5	0
October 21, 2025	882.4	882.4	882.4	882.4	882.4	0
October 20, 2025	880.8	880.8	880.8	880.8	880.8	0
October 17, 2025	878.1	878.1	878.1	878.1	878.1	0
October 16, 2025	878.6	878.6	878.6	878.6	878.6	0
October 15, 2025	878.8	878.8	878.8	878.8	878.8	0
October 14, 2025	875.35	875.35	875.35	875.35	875.35	0
October 13, 2025	875.35	875.35	875.35	875.35	875.35	0
October 10, 2025	879	872.9	872.9	879	872.9	1,708
October 09, 2025	877.45	877.45	877.45	877.45	877.45	0
October 08, 2025	878.75	878.75	878.75	878.75	878.75	0
October 07, 2025	878.45	878.45	878.45	878.45	878.45	0
October 06, 2025	878.2	878.2	878.2	878.2	878.2	0
October 03, 2025	878.9	878.9	878.9	878.9	878.9	0
October 02, 2025	877.95	877.95	877.95	877.95	877.95	0
October 01, 2025	877.65	877.65	877.65	877.65	877.65	0
September 30, 2025	876.2	876.2	876.2	876.2	876.2	0
September 29, 2025	878	878	878	878	878	0
September 26, 2025	877.35	877.35	877.35	877.35	877.35	0
September 25, 2025	878.1	878.1	878.1	878.1	878.1	0
September 24, 2025	881.3	879.2	879.2	881.3	879.2	26
September 23, 2025	879.15	879.15	879.15	879.15	879.15	0
September 22, 2025	878.6	878.6	878.6	878.6	878.6	0
September 19, 2025	878.4	878.4	878.4	878.4	878.4	0
September 18, 2025	878.35	878.35	878.35	878.35	878.35	0
September 17, 2025	879.75	879.75	879.75	879.75	879.75	0
September 16, 2025	878.2	878.2	878.2	878.2	878.2	0
September 15, 2025	879.95	879.95	879.95	879.95	879.95	0
September 12, 2025	876.7	876.7	876.7	876.7	876.7	0
September 11, 2025	878.85	878.85	878.85	878.85	878.85	0
September 10, 2025	876.65	876.65	876.65	876.65	876.65	0
September 09, 2025	874.8	874.8	874.8	874.8	874.8	0
September 08, 2025	875.45	875.45	875.45	875.45	875.45	0
September 05, 2025	874.4	874.4	874.4	874.4	874.4	0
September 04, 2025	871.1	871.1	871.1	871.1	871.1	0
September 03, 2025	870.1	870.1	870.1	870.1	870.1	0
September 02, 2025	868.35	868.35	868.35	868.35	868.35	12,000
September 01, 2025	869.65	869.65	869.65	869.65	869.65	0
August 29, 2025	870	870	870	870	870	0
August 28, 2025	870.65	870.65	870.65	870.65	870.65	0
August 27, 2025	868.25	868.25	868.25	868.25	868.25	0
August 26, 2025	867.55	867.55	867.55	867.55	867.55	0
August 22, 2025	869.7	869.7	869.7	869.7	869.7	0
August 21, 2025	866.25	866.25	866.25	866.25	866.25	0
August 20, 2025	867.7	867.7	867.7	867.7	867.7	0
August 19, 2025	868.3	868.3	868.3	868.3	868.3	0
August 18, 2025	867.45	867.45	867.45	867.45	867.45	0
August 15, 2025	867.75	867.75	867.75	867.75	867.75	0
August 14, 2025	867.15	867.15	867.15	867.15	867.15	0

L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP (EMDH.L) LSE