L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF (EMDH.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMDH.L Historical Return
If you invested 1000 GBp in L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP (EMDH.L) since IPO date, it would be worth 997.95 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,127.89 GBp, while 1000 GBp invested 1 year ago would be worth 951.95 GBp. This corresponds to total returns of -0.2%, 12.79%, -4.8%, respectively, with annualized returns of -0.04%, 4.09%, -4.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMDH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2026 | 835.58 | 833 | 833 | 835.58 | 833 | 4,766 |
| September 07, 2026 | 851.1 | 847.9 | 847.9 | 851.1 | 847.9 | 2,348 |
| September 03, 2026 | 849.22 | 849.95 | 849.95 | 849.95 | 847.55 | 3,522 |
| September 01, 2026 | 844.2 | 852 | 852 | 852 | 844.2 | 235,377 |
| August 27, 2026 | 850 | 849.9 | 849.9 | 850 | 849.9 | 6,100 |
| August 17, 2026 | 851.1 | 847.45 | 847.45 | 851.1 | 847.45 | 2,348 |
| July 17, 2026 | 849.1 | 847.25 | 847.25 | 849.5 | 847.25 | 729 |
| July 16, 2026 | 848.8 | 844.35 | 844.35 | 848.8 | 844.35 | 2,871 |
AD
