L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP - EMDH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 19, 2026	870.6	870.6	870.6	870.6	870.6
February 18, 2026	870.65	870.65	870.65	870.65	870.65
February 17, 2026	868.7	868.7	868.7	868.7	868.7
February 16, 2026	868.7	868.7	868.7	868.7	868.7
February 13, 2026	868.95	868.95	868.95	868.95	868.95
February 12, 2026	866.95	866.95	866.95	866.95	866.95
February 11, 2026	865.85	865.85	865.85	865.85	865.85
February 10, 2026	867.15	867.15	867.15	867.15	867.15
February 09, 2026	866.55	866.55	866.55	866.55	866.55
February 06, 2026	866.45	866.45	866.45	866.45	866.45
February 05, 2026	866.65	866.65	866.65	866.65	866.65
February 04, 2026	867.2	867.2	867.2	867.2	867.2
February 03, 2026	866.5	866.5	866.5	866.5	866.5
February 02, 2026	866.95	866.95	866.95	866.95	866.95
January 30, 2026	866.25	866.25	866.25	866.25	866.25
January 29, 2026	867.05	867.05	867.05	867.05	867.05
January 28, 2026	866.4	866.4	866.4	866.4	866.4
January 27, 2026	866.4	866.4	866.4	866.4	866.4
January 26, 2026	866.15	866.15	866.15	866.15	866.15
January 23, 2026	865.95	865.95	865.95	865.95	865.95
January 22, 2026	864.45	864.45	864.45	864.45	864.45
January 21, 2026	864.95	864.95	864.95	864.95	864.95
January 20, 2026	863.55	863.55	863.55	863.55	863.55
January 19, 2026	863.25	863.25	863.25	863.25	863.25
January 16, 2026	864.8	864.8	864.8	864.8	864.8
January 15, 2026	865.75	865.75	865.75	865.75	865.75
January 14, 2026	889.05	889.05	864.5	889.05	889.05
January 13, 2026	888.45	888.45	863.91	888.45	888.45
January 12, 2026	888.2	888.2	888.2	888.2	888.2
January 09, 2026	888.15	888.15	888.15	888.15	888.15
January 08, 2026	887.65	887.65	887.65	887.65	887.65
January 07, 2026	887.45	887.45	887.45	887.45	887.45
January 06, 2026	886.8	886.8	886.8	886.8	886.8
January 05, 2026	886.45	886.45	886.45	886.45	886.45
January 02, 2026	886.2	886.2	886.2	886.2	886.2
December 31, 2025	886.45	886.45	886.45	886.45	886.45
December 30, 2025	888.25	888.25	888.25	888.25	888.25
December 29, 2025	887.15	887.15	887.15	887.15	887.15
December 24, 2025	885.25	885.25	885.25	885.25	885.25
December 23, 2025	884.35	884.35	884.35	884.35	884.35
December 22, 2025	884.75	884.75	884.75	884.75	884.75
December 19, 2025	883.75	883.75	883.75	883.75	883.75
December 18, 2025	884.85	884.85	884.85	884.85	884.85
December 17, 2025	883.2	883.2	883.2	883.2	883.2
December 16, 2025	884.05	884.05	884.05	884.05	884.05
December 15, 2025	883.3	883.3	883.3	883.3	883.3
December 12, 2025	881.85	881.85	881.85	881.85	881.85
December 11, 2025	883.65	883.65	883.65	883.65	883.65
December 10, 2025	882.25	882.25	882.25	882.25	882.25
December 09, 2025	880.55	880.55	880.55	880.55	880.55
December 08, 2025	879.9	879.9	879.9	879.9	879.9
December 05, 2025	882.35	882.35	882.35	882.35	882.35
December 04, 2025	882.45	882.45	882.45	882.45	882.45
December 03, 2025	883.75	883.75	883.75	883.75	883.75
December 02, 2025	881.2	881.2	881.2	881.2	881.2
December 01, 2025	881.65	881.65	881.65	881.65	881.65
November 28, 2025	883.5	883.5	883.5	883.5	883.5
November 27, 2025	883.55	883.55	883.55	883.55	883.55
November 26, 2025	884.8	884.8	884.8	884.8	884.8
November 25, 2025	883.1	883.1	883.1	883.1	883.1

L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP (EMDH.L) LSE