867.45
-0.3(-0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 867.45 | 867.45 | 867.45 | 867.45 | 867.45 | 0 |
| August 15, 2025 | 867.75 | 867.75 | 867.75 | 867.75 | 867.75 | 0 |
| August 14, 2025 | 867.15 | 867.15 | 867.15 | 867.15 | 867.15 | 0 |
| August 13, 2025 | 868.6 | 868.6 | 868.6 | 868.6 | 868.6 | 0 |
| August 12, 2025 | 866.35 | 866.35 | 866.35 | 866.35 | 866.35 | 0 |
| August 11, 2025 | 864.25 | 864.25 | 864.25 | 864.25 | 864.25 | 0 |
| August 08, 2025 | 863.1 | 863.1 | 863.1 | 863.1 | 863.1 | 0 |
| August 07, 2025 | 863.85 | 863.85 | 863.85 | 863.85 | 863.85 | 0 |
| August 06, 2025 | 863.5 | 863.5 | 863.5 | 863.5 | 863.5 | 0 |
| August 05, 2025 | 863.4 | 863.4 | 863.4 | 863.4 | 863.4 | 0 |
| August 04, 2025 | 862.8 | 862.8 | 862.8 | 862.8 | 862.8 | 0 |
| August 01, 2025 | 861.4 | 861.4 | 861.4 | 861.4 | 861.4 | 0 |
| July 31, 2025 | 859.55 | 859.55 | 859.55 | 859.55 | 859.55 | 0 |
| July 30, 2025 | 858.5 | 858.5 | 858.5 | 858.5 | 858.5 | 0 |
| July 29, 2025 | 858.95 | 858.95 | 858.95 | 858.95 | 858.95 | 0 |
| July 28, 2025 | 856.9 | 856.9 | 856.9 | 856.9 | 856.9 | 0 |
| July 25, 2025 | 858 | 858 | 858 | 858 | 858 | 0 |
| July 24, 2025 | 857.6 | 857.6 | 857.6 | 857.6 | 857.6 | 0 |
| July 23, 2025 | 857.15 | 857.15 | 857.15 | 857.15 | 857.15 | 0 |
| July 22, 2025 | 858.1 | 858.1 | 858.1 | 858.1 | 858.1 | 0 |
| July 21, 2025 | 857.6 | 857.6 | 857.6 | 857.6 | 857.6 | 0 |
| July 18, 2025 | 855.15 | 855.15 | 855.15 | 855.15 | 855.15 | 0 |
| July 17, 2025 | 853.7 | 853.7 | 853.7 | 853.7 | 853.7 | 0 |
| July 16, 2025 | 876.05 | 876.05 | 876.05 | 876.05 | 876.05 | 0 |
| July 15, 2025 | 874.6 | 874.6 | 874.6 | 874.6 | 874.6 | 0 |
| July 14, 2025 | 876.1 | 876.1 | 876.1 | 876.1 | 876.1 | 0 |
| July 11, 2025 | 875.9 | 875.9 | 875.9 | 875.9 | 875.9 | 0 |
| July 10, 2025 | 877.6 | 877.6 | 877.6 | 877.6 | 877.6 | 0 |
| July 09, 2025 | 876.05 | 876.05 | 876.05 | 876.05 | 876.05 | 0 |
| July 08, 2025 | 874.95 | 874.95 | 874.95 | 874.95 | 874.95 | 0 |
| July 07, 2025 | 875.5 | 875.5 | 875.5 | 875.5 | 875.5 | 0 |
| July 04, 2025 | 876.5 | 876.5 | 876.5 | 876.5 | 876.5 | 0 |
| July 03, 2025 | 876.5 | 876.5 | 876.5 | 876.5 | 876.5 | 0 |
| July 02, 2025 | 876.85 | 876.85 | 876.85 | 876.85 | 876.85 | 0 |
| July 01, 2025 | 875.9 | 875.9 | 875.9 | 875.9 | 875.9 | 0 |
| June 30, 2025 | 875.15 | 875.15 | 875.15 | 875.15 | 875.15 | 0 |
| June 27, 2025 | 874.3 | 872.95 | 872.95 | 874.3 | 872.95 | 12,000 |
| June 26, 2025 | 873.9 | 873.9 | 873.9 | 873.9 | 873.9 | 0 |
| June 25, 2025 | 871.45 | 871.45 | 871.45 | 871.45 | 871.45 | 0 |
| June 24, 2025 | 873.1 | 873.1 | 873.1 | 873.1 | 873.1 | 0 |
| June 23, 2025 | 871.55 | 871.55 | 871.55 | 871.55 | 871.55 | 0 |
| June 20, 2025 | 869.5 | 869.5 | 869.5 | 869.5 | 869.5 | 0 |
| June 19, 2025 | 868.55 | 868.55 | 868.55 | 868.55 | 868.55 | 0 |
| June 18, 2025 | 870.05 | 870.05 | 870.05 | 870.05 | 870.05 | 0 |
| June 17, 2025 | 868.95 | 868.95 | 868.95 | 868.95 | 868.95 | 0 |
| June 16, 2025 | 869.6 | 869.6 | 869.6 | 869.6 | 869.6 | 0 |
| June 13, 2025 | 867.45 | 867.45 | 867.45 | 867.45 | 867.45 | 0 |
| June 12, 2025 | 870.15 | 870.15 | 870.15 | 870.15 | 870.15 | 0 |
| June 11, 2025 | 869.5 | 869.5 | 869.5 | 869.5 | 869.5 | 0 |
| June 10, 2025 | 866.75 | 866.75 | 866.75 | 866.75 | 866.75 | 0 |
| June 09, 2025 | 865.6 | 865.6 | 865.6 | 865.6 | 865.6 | 0 |
| June 06, 2025 | 864.95 | 864.95 | 864.95 | 864.95 | 864.95 | 0 |
| June 05, 2025 | 865.95 | 865.95 | 865.95 | 865.95 | 865.95 | 0 |
| June 04, 2025 | 866.7 | 866.7 | 866.7 | 866.7 | 866.7 | 0 |
| June 03, 2025 | 864.5 | 864.5 | 864.5 | 864.5 | 864.5 | 0 |
| June 02, 2025 | 864 | 864 | 864 | 864 | 864 | 0 |
| May 30, 2025 | 864.45 | 864.45 | 864.45 | 864.45 | 864.45 | 0 |
| May 29, 2025 | 864.7 | 864.7 | 864.7 | 864.7 | 864.7 | 0 |
| May 28, 2025 | 861.8 | 861.8 | 861.8 | 861.8 | 861.8 | 0 |
| May 27, 2025 | 862.95 | 862.95 | 862.95 | 862.95 | 862.95 | 0 |