L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP (EMDH.L) LSE

884.35

-0.4(-0.05%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025884.75884.75884.75884.75884.750
December 19, 2025883.75883.75883.75883.75883.750
December 18, 2025884.85884.85884.85884.85884.850
December 17, 2025883.2883.2883.2883.2883.20
December 16, 2025884.05884.05884.05884.05884.050
December 15, 2025883.3883.3883.3883.3883.30
December 12, 2025881.85881.85881.85881.85881.850
December 11, 2025883.65883.65883.65883.65883.650
December 10, 2025882.25882.25882.25882.25882.250
December 09, 2025880.55880.55880.55880.55880.550
December 08, 2025879.9879.9879.9879.9879.90
December 05, 2025882.35882.35882.35882.35882.350
December 04, 2025882.45882.45882.45882.45882.450
December 03, 2025883.75883.75883.75883.75883.750
December 02, 2025881.2881.2881.2881.2881.20
December 01, 2025881.65881.65881.65881.65881.650
November 28, 2025883.5883.5883.5883.5883.50
November 27, 2025883.55883.55883.55883.55883.550
November 26, 2025884.8884.8884.8884.8884.80
November 25, 2025883.1883.1883.1883.1883.10
November 24, 2025882.55882.55882.55882.55882.550
November 21, 2025882.35882.35882.35882.35882.350
November 20, 2025881.85881.85881.85881.85881.850
November 19, 2025881.2881.2881.2881.2881.20
November 18, 2025880.55880.55880.55880.55880.550
November 17, 2025881.55881.55881.55881.55881.550
November 14, 2025881.35881.35881.35881.35881.350
November 13, 2025881.65881.65881.65881.65881.650
November 12, 20258838838838838830
November 11, 2025882.95882.95882.95882.95882.950
November 10, 2025881.65881.65881.65881.65881.650
November 07, 2025880.95880.95880.95880.95880.950
November 06, 2025882.05882.05882.05882.05882.050
November 05, 2025879.15879.15879.15879.15879.150
November 04, 2025882.15882.15882.15882.15882.150
November 03, 2025880.1880.1880.1880.1880.10
October 31, 2025882.85882.85882.85882.85882.850
October 30, 20258838838838838830
October 29, 2025883.05883.05883.05883.05883.050
October 28, 20258838838838838830
October 27, 2025881.65881.65881.65881.65881.650
October 24, 2025880.8880.8880.8880.8880.80
October 23, 2025880.4880.4880.4880.4880.40
October 22, 2025879.5879.5879.5879.5879.50
October 21, 2025882.4882.4882.4882.4882.40
October 20, 2025880.8880.8880.8880.8880.80
October 17, 2025878.1878.1878.1878.1878.10
October 16, 2025878.6878.6878.6878.6878.60
October 15, 2025878.8878.8878.8878.8878.80
October 14, 2025875.35875.35875.35875.35875.350
October 13, 2025875.35875.35875.35875.35875.350
October 10, 2025879872.9872.9879872.91,708
October 09, 2025877.45877.45877.45877.45877.450
October 08, 2025878.75878.75878.75878.75878.750
October 07, 2025878.45878.45878.45878.45878.450
October 06, 2025878.2878.2878.2878.2878.20
October 03, 2025878.9878.9878.9878.9878.90
October 02, 2025877.95877.95877.95877.95877.950
October 01, 2025877.65877.65877.65877.65877.650
September 30, 2025876.2876.2876.2876.2876.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved