L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF (EMDH.L) LSE

874.40

+3.3(+0.38%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 2025870.1870.1870.1870.1870.10
September 02, 2025868.35868.35868.35868.35868.3512,000
September 01, 2025869.65869.65869.65869.65869.650
August 29, 20258708708708708700
August 28, 2025870.65870.65870.65870.65870.650
August 27, 2025868.25868.25868.25868.25868.250
August 26, 2025867.55867.55867.55867.55867.550
August 22, 2025869.7869.7869.7869.7869.70
August 21, 2025866.25866.25866.25866.25866.250
August 20, 2025867.7867.7867.7867.7867.70
August 19, 2025868.3868.3868.3868.3868.30
August 18, 2025867.45867.45867.45867.45867.450
August 15, 2025867.75867.75867.75867.75867.750
August 14, 2025867.15867.15867.15867.15867.150
August 13, 2025868.6868.6868.6868.6868.60
August 12, 2025866.35866.35866.35866.35866.350
August 11, 2025864.25864.25864.25864.25864.250
August 08, 2025863.1863.1863.1863.1863.10
August 07, 2025863.85863.85863.85863.85863.850
August 06, 2025863.5863.5863.5863.5863.50
August 05, 2025863.4863.4863.4863.4863.40
August 04, 2025862.8862.8862.8862.8862.80
August 01, 2025861.4861.4861.4861.4861.40
July 31, 2025859.55859.55859.55859.55859.550
July 30, 2025858.5858.5858.5858.5858.50
July 29, 2025858.95858.95858.95858.95858.950
July 28, 2025856.9856.9856.9856.9856.90
July 25, 20258588588588588580
July 24, 2025857.6857.6857.6857.6857.60
July 23, 2025857.15857.15857.15857.15857.150
July 22, 2025858.1858.1858.1858.1858.10
July 21, 2025857.6857.6857.6857.6857.60
July 18, 2025855.15855.15855.15855.15855.150
July 17, 2025853.7853.7853.7853.7853.70
July 16, 2025876.05876.05876.05876.05876.050
July 15, 2025874.6874.6874.6874.6874.60
July 14, 2025876.1876.1876.1876.1876.10
July 11, 2025875.9875.9875.9875.9875.90
July 10, 2025877.6877.6877.6877.6877.60
July 09, 2025876.05876.05876.05876.05876.050
July 08, 2025874.95874.95874.95874.95874.950
July 07, 2025875.5875.5875.5875.5875.50
July 04, 2025876.5876.5876.5876.5876.50
July 03, 2025876.5876.5876.5876.5876.50
July 02, 2025876.85876.85876.85876.85876.850
July 01, 2025875.9875.9875.9875.9875.90
June 30, 2025875.15875.15875.15875.15875.150
June 27, 2025874.3872.95872.95874.3872.9512,000
June 26, 2025873.9873.9873.9873.9873.90
June 25, 2025871.45871.45871.45871.45871.450
June 24, 2025873.1873.1873.1873.1873.10
June 23, 2025871.55871.55871.55871.55871.550
June 20, 2025869.5869.5869.5869.5869.50
June 19, 2025868.55868.55868.55868.55868.550
June 18, 2025870.05870.05870.05870.05870.050
June 17, 2025868.95868.95868.95868.95868.950
June 16, 2025869.6869.6869.6869.6869.60
June 13, 2025867.45867.45867.45867.45867.450
June 12, 2025870.15870.15870.15870.15870.150
June 11, 2025869.5869.5869.5869.5869.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved