L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP - EMDH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	881.3	879.2	879.2	881.3	879.2	26
September 23, 2025	879.15	879.15	879.15	879.15	879.15	0
September 22, 2025	878.6	878.6	878.6	878.6	878.6	0
September 19, 2025	878.4	878.4	878.4	878.4	878.4	0
September 18, 2025	878.35	878.35	878.35	878.35	878.35	0
September 17, 2025	879.75	879.75	879.75	879.75	879.75	0
September 16, 2025	878.2	878.2	878.2	878.2	878.2	0
September 15, 2025	879.95	879.95	879.95	879.95	879.95	0
September 12, 2025	876.7	876.7	876.7	876.7	876.7	0
September 11, 2025	878.85	878.85	878.85	878.85	878.85	0
September 10, 2025	876.65	876.65	876.65	876.65	876.65	0
September 09, 2025	874.8	874.8	874.8	874.8	874.8	0
September 08, 2025	875.45	875.45	875.45	875.45	875.45	0
September 05, 2025	874.4	874.4	874.4	874.4	874.4	0
September 04, 2025	871.1	871.1	871.1	871.1	871.1	0
September 03, 2025	870.1	870.1	870.1	870.1	870.1	0
September 02, 2025	868.35	868.35	868.35	868.35	868.35	12,000
September 01, 2025	869.65	869.65	869.65	869.65	869.65	0
August 29, 2025	870	870	870	870	870	0
August 28, 2025	870.65	870.65	870.65	870.65	870.65	0
August 27, 2025	868.25	868.25	868.25	868.25	868.25	0
August 26, 2025	867.55	867.55	867.55	867.55	867.55	0
August 22, 2025	869.7	869.7	869.7	869.7	869.7	0
August 21, 2025	866.25	866.25	866.25	866.25	866.25	0
August 20, 2025	867.7	867.7	867.7	867.7	867.7	0
August 19, 2025	868.3	868.3	868.3	868.3	868.3	0
August 18, 2025	867.45	867.45	867.45	867.45	867.45	0
August 15, 2025	867.75	867.75	867.75	867.75	867.75	0
August 14, 2025	867.15	867.15	867.15	867.15	867.15	0
August 13, 2025	868.6	868.6	868.6	868.6	868.6	0
August 12, 2025	866.35	866.35	866.35	866.35	866.35	0
August 11, 2025	864.25	864.25	864.25	864.25	864.25	0
August 08, 2025	863.1	863.1	863.1	863.1	863.1	0
August 07, 2025	863.85	863.85	863.85	863.85	863.85	0
August 06, 2025	863.5	863.5	863.5	863.5	863.5	0
August 05, 2025	863.4	863.4	863.4	863.4	863.4	0
August 04, 2025	862.8	862.8	862.8	862.8	862.8	0
August 01, 2025	861.4	861.4	861.4	861.4	861.4	0
July 31, 2025	859.55	859.55	859.55	859.55	859.55	0
July 30, 2025	858.5	858.5	858.5	858.5	858.5	0
July 29, 2025	858.95	858.95	858.95	858.95	858.95	0
July 28, 2025	856.9	856.9	856.9	856.9	856.9	0
July 25, 2025	858	858	858	858	858	0
July 24, 2025	857.6	857.6	857.6	857.6	857.6	0
July 23, 2025	857.15	857.15	857.15	857.15	857.15	0
July 22, 2025	858.1	858.1	858.1	858.1	858.1	0
July 21, 2025	857.6	857.6	857.6	857.6	857.6	0
July 18, 2025	855.15	855.15	855.15	855.15	855.15	0
July 17, 2025	853.7	853.7	853.7	853.7	853.7	0
July 16, 2025	876.05	876.05	876.05	876.05	876.05	0
July 15, 2025	874.6	874.6	874.6	874.6	874.6	0
July 14, 2025	876.1	876.1	876.1	876.1	876.1	0
July 11, 2025	875.9	875.9	875.9	875.9	875.9	0
July 10, 2025	877.6	877.6	877.6	877.6	877.6	0
July 09, 2025	876.05	876.05	876.05	876.05	876.05	0
July 08, 2025	874.95	874.95	874.95	874.95	874.95	0
July 07, 2025	875.5	875.5	875.5	875.5	875.5	0
July 04, 2025	876.5	876.5	876.5	876.5	876.5	0
July 03, 2025	876.5	876.5	876.5	876.5	876.5	0
July 02, 2025	876.85	876.85	876.85	876.85	876.85	0

L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP (EMDH.L) LSE