SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) LSE

43.19

+0.015(+0.03%)

Updated at September 08 03:16PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202543.1343.1943.1943.1943.13141
September 05, 202543.1443.2443.2443.2843.14227
September 04, 202543.2143.1843.1843.2143.183
September 03, 202543.243.1643.1643.2843.16238
September 02, 202543.243.343.343.443.21,194
September 01, 202543.0342.9942.9943.0342.99485
August 29, 202543.1843.0643.0643.1843.063
August 28, 202543.1443.1243.1243.1443.121
August 27, 202543.1443.0243.0243.1443.021,163
August 26, 202543.1243.143.143.1443.1509
August 22, 202543.0543.0943.0943.1443.055,115
August 21, 202543.0742.9842.9843.0742.937
August 20, 202542.8642.9742.9742.9742.854
August 19, 202542.8842.8742.8742.9142.87252
August 18, 202542.8342.8942.8942.8942.83832
August 15, 202542.7842.8742.8742.8742.781,036
August 14, 202542.8342.8142.8142.8342.81583
August 13, 202542.9942.9442.9443.0142.88203
August 12, 202542.9542.942.942.9542.89629
August 11, 202543.0543.0743.0743.0743.056
August 08, 202543.0243.143.143.1242.9631
August 07, 202543.0643.0843.0843.1143.063
August 06, 202543.2943.2643.2643.2943.22131
August 05, 202543.1843.2143.2143.2143.174,764
August 04, 202543.1543.2643.2643.2743.154,743
August 01, 202544.0744.3243.2744.3244.074,636
July 31, 202544.144.0943.0444.144.0624
July 30, 20254443.9742.9244.0343.8926
July 29, 202543.9243.9642.9143.9943.8696
July 28, 202543.943.8442.7943.943.8410
July 25, 202543.943.9442.8943.9543.9365
July 24, 202543.743.7942.7443.8443.6716
July 23, 202543.6543.6443.6443.6943.64260
July 22, 202543.6643.7743.7743.7743.66545
July 21, 202543.8143.743.743.8143.730
July 18, 202543.7543.7543.7543.7543.751
July 17, 202543.743.6943.6943.7943.66624
July 16, 202543.8143.743.743.8743.736
July 15, 202543.743.8143.8143.8143.725
July 14, 202543.6943.6743.6743.7143.5755
July 11, 202543.4743.5343.5343.6643.47462
July 10, 202543.3543.4743.4743.4743.35433
July 09, 202543.3943.4443.4443.4443.3686
July 08, 202543.3243.4143.4143.4843.31104
July 07, 202543.4843.2743.2743.4843.27123
July 04, 202543.4943.4943.4943.5243.49131
July 03, 202543.4243.4943.4943.4943.42136
July 02, 202543.143.4543.4543.5343.146
July 01, 202543.0343.0943.0943.1443.01185
June 30, 202542.9743.0643.0643.0642.93207
June 27, 202542.8542.8942.8942.8942.82277
June 26, 202542.7842.8242.8242.8942.77242
June 25, 202542.9342.8842.8842.9342.8865
June 24, 202542.9842.8642.8642.9842.84119
June 23, 202543.0242.8242.8243.0242.82101
June 20, 202543.0842.9742.9743.0842.91418
June 19, 202543.0843.0543.0543.0843.0130
June 18, 202543.1243.0543.0543.1242.9889
June 17, 202542.7942.9442.9442.9442.795
June 16, 202542.6442.7942.7942.8242.642,626