State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) LSE

Currency In GBP

EMDL.L Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) 10 years ago, it would be worth £1,187.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,068.54, while £1000 invested 1 year ago would be worth £978.62. This corresponds to total returns of 18.75%, 6.85%, -2.14%, respectively, with annualized returns of 1.73%, 1.33%, -2.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.4	42.42	42.42	42.42	42.4	461
November 09, 2026	42.36	42.33	42.33	42.36	42.33	94
November 06, 2026	42.27	42.14	42.14	42.38	42.14	9,307
November 05, 2026	42.28	41.7	41.7	42.28	41.28	290
November 04, 2026	41.79	41.75	41.75	41.79	41.75	319
November 03, 2026	41.82	41.79	41.79	41.9	41.76	257
November 02, 2026	41.8	41.91	41.91	41.94	41.8	2,659
October 30, 2026	41.83	41.92	41.92	42.02	41.83	61
October 29, 2026	42.77	41.96	41.96	42.77	41.96	211
October 28, 2026	42.33	42.06	42.06	42.33	42.06	108
October 27, 2026	42.37	42.19	42.19	42.37	42.15	633
October 26, 2026	42.12	41.98	41.98	42.31	41.62	555
October 23, 2026	42.36	42.45	42.45	42.48	42.36	371
October 22, 2026	42.29	42.39	42.39	42.53	42.29	119
October 21, 2026	42.83	42.51	42.51	42.83	42.45	452
October 20, 2026	42.56	42.47	42.47	42.68	42.44	244
October 19, 2026	42.61	42.66	42.66	42.73	42.6	227
October 16, 2026	42.77	42.51	42.51	42.81	42.51	986
October 15, 2026	42.8	42.75	42.75	42.87	42.75	322
October 14, 2026	42.92	42.86	42.86	42.95	42.75	218
October 13, 2026	43.09	42.89	42.89	43.09	42.88	105
October 12, 2026	42.58	42.96	42.96	42.96	42.58	1
October 08, 2026	42.77	42.64	42.64	42.77	42.64	143
October 07, 2026	42.7	42.72	42.72	42.72	42.69	82
October 06, 2026	42.74	42.74	42.74	42.74	42.74	680
October 05, 2026	42.83	42.68	42.68	42.83	42.53	602
October 02, 2026	42.24	42.46	42.46	42.55	42.24	99
October 01, 2026	42.55	42.32	42.32	42.55	42.26	142
September 30, 2026	42.34	42.35	42.35	42.51	42.34	264
September 29, 2026	42.26	42.42	42.42	42.51	42.26	109
September 28, 2026	42.39	42.3	42.3	42.4	42.2	621
September 25, 2026	42.44	42.46	42.46	42.46	42.44	104
September 24, 2026	42.65	42.81	42.81	42.81	42.6	334
September 23, 2026	42.81	42.79	42.79	42.93	42.79	17
September 21, 2026	42.78	42.61	42.61	42.78	42.58	91
September 18, 2026	42.7	42.38	42.38	42.7	42.38	508
September 17, 2026	42.39	42.48	42.48	42.55	42.39	2,166
September 16, 2026	42.12	42.15	42.15	42.15	42.1	363
September 15, 2026	42.06	42.1	42.1	42.1	42.04	251
September 11, 2026	42.52	42.49	42.49	42.56	42.38	2,743
September 10, 2026	42.46	42.48	42.48	42.5	42.34	230
September 09, 2026	42.84	42.58	42.58	42.84	42.54	56
September 08, 2026	42.7	42.67	42.67	42.73	42.67	234
September 07, 2026	42.73	42.64	42.64	42.73	42.64	78
September 04, 2026	42.61	42.75	42.75	42.85	42.61	889
September 03, 2026	42.6	42.66	42.66	42.74	42.6	1,609
September 02, 2026	42.46	42.56	42.56	42.56	42.36	0
September 01, 2026	42.28	42.28	42.28	42.37	42.23	157
August 28, 2026	42.31	42.38	42.38	42.57	42.31	165
August 27, 2026	42.55	42.48	42.48	42.55	42.39	21
August 26, 2026	42.52	42.52	42.52	42.53	42.36	790
August 25, 2026	42.26	42.43	42.43	42.45	42.26	32
August 24, 2026	42.25	42.31	42.31	42.36	42.22	87
August 21, 2026	42.27	42.32	42.32	42.33	42.2	157
August 20, 2026	42.44	42.19	42.19	42.44	42.19	334
August 19, 2026	42.48	42.31	42.31	42.48	42.18	233
August 18, 2026	42.17	42.19	42.19	42.19	42.11	714
August 17, 2026	42.32	42.24	42.24	42.33	42.24	266
August 14, 2026	42.27	42.16	42.16	42.3	42.15	1,299
August 13, 2026	42.35	42.37	42.37	42.37	42.31	105