State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMDL.L Historical Return
If you invested £1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) 10 years ago, it would be worth £1,049.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,105.3, while £1000 invested 1 year ago would be worth £993.92. This corresponds to total returns of 4.99%, 10.53%, -0.61%, respectively, with annualized returns of 0.49%, 2.02%, -0.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMDL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 42.83 | 42.51 | 42.51 | 42.83 | 42.45 | 452 |
| October 20, 2026 | 42.56 | 42.47 | 42.47 | 42.68 | 42.44 | 244 |
| October 19, 2026 | 42.61 | 42.66 | 42.66 | 42.73 | 42.6 | 227 |
| October 16, 2026 | 42.77 | 42.51 | 42.51 | 42.81 | 42.51 | 986 |
| October 15, 2026 | 42.8 | 42.75 | 42.75 | 42.87 | 42.75 | 322 |
| October 14, 2026 | 42.92 | 42.86 | 42.86 | 42.95 | 42.75 | 218 |
| October 13, 2026 | 43.09 | 42.89 | 42.89 | 43.09 | 42.88 | 105 |
| October 12, 2026 | 42.58 | 42.96 | 42.96 | 42.96 | 42.58 | 1 |
| October 08, 2026 | 42.77 | 42.64 | 42.64 | 42.77 | 42.64 | 143 |
| October 07, 2026 | 42.7 | 42.72 | 42.72 | 42.72 | 42.69 | 82 |
| October 06, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 680 |
| October 05, 2026 | 42.83 | 42.68 | 42.68 | 42.83 | 42.53 | 602 |
| October 02, 2026 | 42.24 | 42.46 | 42.46 | 42.55 | 42.24 | 99 |
| October 01, 2026 | 42.55 | 42.32 | 42.32 | 42.55 | 42.26 | 142 |
| September 30, 2026 | 42.34 | 42.35 | 42.35 | 42.51 | 42.34 | 264 |
| September 29, 2026 | 42.26 | 42.42 | 42.42 | 42.51 | 42.26 | 109 |
| September 28, 2026 | 42.39 | 42.3 | 42.3 | 42.4 | 42.2 | 621 |
| September 25, 2026 | 42.44 | 42.46 | 42.46 | 42.46 | 42.44 | 104 |
| September 24, 2026 | 42.65 | 42.81 | 42.81 | 42.81 | 42.6 | 334 |
| September 23, 2026 | 42.81 | 42.79 | 42.79 | 42.93 | 42.79 | 17 |
| September 21, 2026 | 42.78 | 42.61 | 42.61 | 42.78 | 42.58 | 91 |
| September 18, 2026 | 42.7 | 42.38 | 42.38 | 42.7 | 42.38 | 508 |
| September 17, 2026 | 42.39 | 42.48 | 42.48 | 42.55 | 42.39 | 2,166 |
| September 16, 2026 | 42.12 | 42.15 | 42.15 | 42.15 | 42.1 | 363 |
| September 15, 2026 | 42.06 | 42.1 | 42.1 | 42.1 | 42.04 | 251 |
| September 11, 2026 | 42.52 | 42.49 | 42.49 | 42.56 | 42.38 | 2,743 |
| September 10, 2026 | 42.46 | 42.48 | 42.48 | 42.5 | 42.34 | 230 |
| September 09, 2026 | 42.84 | 42.58 | 42.58 | 42.84 | 42.54 | 56 |
| September 08, 2026 | 42.7 | 42.67 | 42.67 | 42.73 | 42.67 | 234 |
| September 07, 2026 | 42.73 | 42.64 | 42.64 | 42.73 | 42.64 | 78 |
| September 04, 2026 | 42.61 | 42.75 | 42.75 | 42.85 | 42.61 | 889 |
| September 03, 2026 | 42.6 | 42.66 | 42.66 | 42.74 | 42.6 | 1,609 |
| September 02, 2026 | 42.46 | 42.56 | 42.56 | 42.56 | 42.36 | 0 |
| September 01, 2026 | 42.28 | 42.28 | 42.28 | 42.37 | 42.23 | 157 |
| August 28, 2026 | 42.31 | 42.38 | 42.38 | 42.57 | 42.31 | 165 |
| August 27, 2026 | 42.55 | 42.48 | 42.48 | 42.55 | 42.39 | 21 |
| August 26, 2026 | 42.52 | 42.52 | 42.52 | 42.53 | 42.36 | 790 |
| August 25, 2026 | 42.26 | 42.43 | 42.43 | 42.45 | 42.26 | 32 |
| August 24, 2026 | 42.25 | 42.31 | 42.31 | 42.36 | 42.22 | 87 |
| August 21, 2026 | 42.27 | 42.32 | 42.32 | 42.33 | 42.2 | 157 |
| August 20, 2026 | 42.44 | 42.19 | 42.19 | 42.44 | 42.19 | 334 |
| August 19, 2026 | 42.48 | 42.31 | 42.31 | 42.48 | 42.18 | 233 |
| August 18, 2026 | 42.17 | 42.19 | 42.19 | 42.19 | 42.11 | 714 |
| August 17, 2026 | 42.32 | 42.24 | 42.24 | 42.33 | 42.24 | 266 |
| August 14, 2026 | 42.27 | 42.16 | 42.16 | 42.3 | 42.15 | 1,299 |
| August 13, 2026 | 42.35 | 42.37 | 42.37 | 42.37 | 42.31 | 105 |
| August 12, 2026 | 42.55 | 42.31 | 42.31 | 42.55 | 42.25 | 155 |
| August 11, 2026 | 42.32 | 42.33 | 42.33 | 42.4 | 42.32 | 231 |
| August 10, 2026 | 42.65 | 42.34 | 42.34 | 42.66 | 42.34 | 541 |
| August 07, 2026 | 42.55 | 42.58 | 42.58 | 42.65 | 42.48 | 1,304 |
| August 06, 2026 | 42.37 | 42.47 | 42.47 | 42.47 | 42.35 | 322 |
| August 05, 2026 | 42.7 | 42.51 | 42.51 | 42.7 | 42.44 | 39 |
| August 04, 2026 | 42.33 | 42.39 | 42.39 | 42.39 | 42.1 | 1,118 |
| August 03, 2026 | 42.31 | 42.36 | 42.36 | 42.36 | 42.31 | 468 |
| July 31, 2026 | 43.51 | 43.13 | 43.13 | 43.52 | 43.13 | 881 |
| July 30, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 43 |
| July 29, 2026 | 43.66 | 43.41 | 43.41 | 43.67 | 43.31 | 561 |
| July 28, 2026 | 43.34 | 43.44 | 43.44 | 43.44 | 43.27 | 432 |
| July 27, 2026 | 43.24 | 43.28 | 43.28 | 43.42 | 43.17 | 527 |
| July 24, 2026 | 43.12 | 43.27 | 43.27 | 43.27 | 43.06 | 303 |
AD
