State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) LSE

42.99

-0.01999832(-0.05%)

Updated at June 02 04:18PM

Currency In GBP

EMDL.L Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) 10 years ago, it would be worth £1,330.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,085.06, while £1000 invested 1 year ago would be worth £1,061.74. This corresponds to total returns of 33.01%, 8.51%, 6.17%, respectively, with annualized returns of 2.89%, 1.65%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.12	43.04	43.04	43.15	42.99	850
June 01, 2026	43.08	43.01	43.01	43.15	42.93	1,550
May 29, 2026	43.07	43.08	43.08	43.26	43.02	295
May 28, 2026	43.11	43.02	43.02	43.12	42.88	318
May 27, 2026	43.03	42.92	42.92	43.03	42.83	138
May 26, 2026	42.89	42.91	42.91	42.91	42.71	1,044
May 22, 2026	42.72	42.65	42.65	42.73	42.63	233
May 21, 2026	42.72	42.66	42.66	42.72	42.66	236
May 20, 2026	42.58	42.75	42.75	42.75	42.5	778
May 19, 2026	42.58	42.32	42.32	42.59	42.32	709
May 18, 2026	42.75	42.62	42.62	42.75	42.62	1,203
May 15, 2026	43.09	42.9	42.9	43.09	42.89	979
May 14, 2026	42.87	43	43	43	42.82	509
May 13, 2026	42.92	42.87	42.87	42.93	42.8	633
May 12, 2026	42.82	42.74	42.74	42.86	42.74	2,805
May 11, 2026	42.9	42.73	42.73	42.96	42.73	558
May 08, 2026	43.08	42.95	42.95	43.11	42.92	205
May 07, 2026	43.19	43.11	43.11	43.2	43.07	1,524
May 06, 2026	42.93	43.04	43.04	43.11	42.93	1,495
May 05, 2026	42.58	42.71	42.71	42.71	42.58	462
May 01, 2026	42.85	42.64	42.64	42.85	42.56	1,321
April 30, 2026	42.47	42.75	42.75	42.84	42.47	1,267
April 29, 2026	42.95	42.83	42.83	42.95	42.81	813
April 28, 2026	43.02	42.96	42.96	43.02	42.96	354
April 27, 2026	42.89	43.1	43.1	43.12	42.89	393
April 24, 2026	42.97	43.18	43.18	43.51	42.97	4,112
April 23, 2026	43.29	43.43	43.43	43.43	43.29	144
April 22, 2026	43.57	43.58	43.58	43.63	43.51	2,242
April 21, 2026	43.68	43.53	43.53	43.72	43.51	2,892
April 20, 2026	43.57	43.64	43.64	43.67	43.55	1,476
April 17, 2026	43.5	43.82	43.82	43.85	43.45	831
April 16, 2026	43.49	43.36	43.36	43.49	43.35	1,682
April 15, 2026	43.63	43.38	43.38	43.63	43.32	24,212
April 14, 2026	43.42	43.46	43.46	43.48	43.34	561
April 13, 2026	43.34	43.32	43.32	43.34	43.3	860
April 10, 2026	43.5	43.48	43.48	43.57	43.37	788
April 09, 2026	43.8	43.46	43.46	43.8	43.36	725
April 08, 2026	43.57	43.42	43.42	43.57	43.13	802
April 07, 2026	43.1	43.07	43.07	43.27	42.96	3,277
April 02, 2026	42.92	43.13	43.05	43.24	42.75	443
April 01, 2026	43.24	42.89	42.89	43.24	42.89	1,054
March 31, 2026	42.42	42.58	42.58	42.58	42.42	95
March 30, 2026	42.38	42.56	42.56	42.56	42.38	293
March 27, 2026	41.63	42.26	42.26	42.35	41.63	2,462
March 26, 2026	42.46	42.46	42.46	42.48	42.25	4,587
March 25, 2026	42.44	42.58	42.58	42.6	42.44	871
March 24, 2026	42.25	42.39	42.39	42.41	42.25	52
March 23, 2026	42.26	42.51	42.51	42.6	42.16	948
March 20, 2026	42.56	42.49	42.49	42.56	42.4	440
March 19, 2026	42.91	42.58	42.58	42.91	42.52	2,689
March 18, 2026	43.06	42.92	42.92	43.21	42.82	982
March 17, 2026	43.18	43.1	43.1	43.18	42.96	2,466
March 16, 2026	42.78	43.04	43.04	43.11	42.78	1,299
March 13, 2026	43.28	43.2	43.2	43.32	43.05	516
March 12, 2026	43.29	43.11	43.11	43.29	43.02	659
March 11, 2026	43.38	43.35	43.35	43.38	43.28	172
March 10, 2026	43.4	43.6	43.6	43.6	43.34	467
March 09, 2026	43.13	43.03	43.03	43.13	42.66	498
March 06, 2026	43.65	43.32	43.32	43.65	43.25	1,482
March 05, 2026	43.9	43.71	43.71	43.91	43.57	780