State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) LSE

Currency In GBP

EMDL.L Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) 10 years ago, it would be worth £1,167.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,083.4, while £1000 invested 1 year ago would be worth £1,023.25. This corresponds to total returns of 16.79%, 8.34%, 2.33%, respectively, with annualized returns of 1.56%, 1.61%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.51	43.13	43.13	43.52	43.13	881
July 30, 2026	43.25	43.25	43.25	43.25	43.25	43
July 29, 2026	43.66	43.41	43.41	43.67	43.31	561
July 28, 2026	43.34	43.44	43.44	43.44	43.27	432
July 27, 2026	43.24	43.28	43.28	43.42	43.17	527
July 24, 2026	43.12	43.27	43.27	43.27	43.06	303
July 23, 2026	43.21	43.14	43.14	43.25	43.12	932
July 22, 2026	43.4	43.18	43.18	43.4	43.1	70
July 21, 2026	42.81	43.23	43.23	43.3	42.81	401
July 20, 2026	42.94	43.1	43.1	43.1	42.91	1,344
July 17, 2026	42.95	43	43	43	42.88	373
July 16, 2026	42.7	42.79	42.79	42.79	42.7	141
July 15, 2026	43.24	43.07	43.07	43.35	43.07	273
July 14, 2026	43.36	43.33	43.33	43.36	43.15	594
July 13, 2026	43.25	43.36	43.36	43.4	43.25	742
July 10, 2026	43.24	43.24	43.24	43.34	43.19	631
July 09, 2026	43.12	43.23	43.23	43.23	43.09	1,089
July 08, 2026	43.24	43.05	43.05	43.28	43.05	565
July 07, 2026	43.32	43.29	43.29	43.39	43.29	1,406
July 06, 2026	43.36	43.43	43.43	43.58	43.36	1,019
July 03, 2026	43.33	43.42	43.42	43.51	43.33	525
July 02, 2026	43.45	43.18	43.18	43.47	43.18	244
July 01, 2026	43.54	43.45	43.45	43.54	43.26	1,369
June 30, 2026	43.74	43.44	43.44	43.75	43.44	998
June 29, 2026	43.82	43.56	43.56	43.82	43.56	538
June 26, 2026	43.99	43.85	43.85	43.99	43.65	116
June 25, 2026	43.75	43.74	43.74	43.76	43.61	164
June 24, 2026	43.58	43.61	43.61	43.61	43.49	710
June 23, 2026	43.41	43.64	43.64	43.64	43.41	12
June 22, 2026	43.76	43.63	43.63	43.8	43.63	45
June 19, 2026	43.78	43.8	43.8	43.8	43.78	47
June 18, 2026	43.89	43.94	43.94	43.94	43.59	1,322
June 17, 2026	43.59	43.58	43.58	43.65	43.58	55
June 16, 2026	43.64	43.55	43.55	43.64	43.5	185
June 15, 2026	42.96	43.42	43.42	43.68	42.96	50,345
June 12, 2026	43.04	43.17	43.17	43.21	43.04	1,455
June 11, 2026	42.61	42.81	42.81	42.81	42.58	132
June 10, 2026	42.6	42.67	42.67	42.82	42.6	779
June 09, 2026	42.63	42.62	42.62	42.82	42.62	555
June 08, 2026	42.67	42.84	42.84	42.84	42.66	701
June 05, 2026	42.84	42.7	42.7	42.84	42.68	643
June 04, 2026	42.95	42.91	42.91	43	42.84	1,123
June 03, 2026	43.11	42.9	42.9	43.11	42.86	602
June 02, 2026	43.12	43.04	43.04	43.15	42.99	850
June 01, 2026	43.08	43.01	43.01	43.15	42.93	1,550
May 29, 2026	43.07	43.08	43.08	43.26	43.02	295
May 28, 2026	43.11	43.02	43.02	43.12	42.88	318
May 27, 2026	43.03	42.92	42.92	43.03	42.83	138
May 26, 2026	42.89	42.91	42.91	42.91	42.71	1,044
May 22, 2026	42.72	42.65	42.65	42.73	42.63	233
May 21, 2026	42.72	42.66	42.66	42.72	42.66	236
May 20, 2026	42.58	42.75	42.75	42.75	42.5	778
May 19, 2026	42.58	42.32	42.32	42.59	42.32	709
May 18, 2026	42.75	42.62	42.62	42.75	42.62	1,203
May 15, 2026	43.09	42.9	42.9	43.09	42.89	979
May 14, 2026	42.87	43	43	43	42.82	509
May 13, 2026	42.92	42.87	42.87	42.93	42.8	633
May 12, 2026	42.82	42.74	42.74	42.86	42.74	2,805
May 11, 2026	42.9	42.73	42.73	42.96	42.73	558
May 08, 2026	43.08	42.95	42.95	43.11	42.92	205