43.59
+0.055(+0.13%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 43.6 | 43.59 | 43.63 | 43.63 | 43.59 | 96 |
September 26, 2025 | 43.68 | 43.54 | 43.54 | 43.68 | 43.54 | 34 |
September 25, 2025 | 43.61 | 43.79 | 43.79 | 43.79 | 43.61 | 609 |
September 24, 2025 | 43.66 | 43.57 | 43.57 | 43.66 | 43.57 | 46 |
September 23, 2025 | 43.6 | 43.59 | 43.59 | 43.61 | 43.58 | 1,305 |
September 22, 2025 | 43.59 | 43.51 | 43.51 | 43.65 | 43.51 | 54 |
September 19, 2025 | 43.6 | 43.63 | 43.63 | 43.65 | 43.6 | 18 |
September 18, 2025 | 43.37 | 43.43 | 43.43 | 43.46 | 43.37 | 573 |
September 17, 2025 | 43.37 | 43.28 | 43.28 | 43.37 | 43.28 | 88 |
September 16, 2025 | 43.2 | 43.25 | 43.25 | 43.25 | 43.2 | 7 |
September 15, 2025 | 43.2 | 43.33 | 43.33 | 43.36 | 43.19 | 402 |
September 12, 2025 | 43.41 | 43.31 | 43.31 | 43.41 | 43.31 | 45 |
September 11, 2025 | 43.2 | 43.26 | 43.26 | 43.26 | 43.2 | 358 |
September 10, 2025 | 43.25 | 43.22 | 43.22 | 43.25 | 43.22 | 1 |
September 09, 2025 | 43.16 | 43.24 | 43.24 | 43.29 | 43.16 | 119 |
September 08, 2025 | 43.13 | 43.19 | 43.19 | 43.19 | 43.13 | 141 |
September 05, 2025 | 43.14 | 43.24 | 43.24 | 43.28 | 43.14 | 227 |
September 04, 2025 | 43.21 | 43.18 | 43.18 | 43.21 | 43.18 | 3 |
September 03, 2025 | 43.2 | 43.16 | 43.16 | 43.28 | 43.16 | 238 |
September 02, 2025 | 43.2 | 43.3 | 43.3 | 43.4 | 43.2 | 1,194 |
September 01, 2025 | 43.03 | 42.99 | 42.99 | 43.03 | 42.99 | 485 |
August 29, 2025 | 43.18 | 43.06 | 43.06 | 43.18 | 43.06 | 3 |
August 28, 2025 | 43.14 | 43.12 | 43.12 | 43.14 | 43.12 | 1 |
August 27, 2025 | 43.14 | 43.02 | 43.02 | 43.14 | 43.02 | 1,163 |
August 26, 2025 | 43.12 | 43.1 | 43.1 | 43.14 | 43.1 | 509 |
August 22, 2025 | 43.05 | 43.09 | 43.09 | 43.14 | 43.05 | 5,115 |
August 21, 2025 | 43.07 | 42.98 | 42.98 | 43.07 | 42.93 | 7 |
August 20, 2025 | 42.86 | 42.97 | 42.97 | 42.97 | 42.85 | 4 |
August 19, 2025 | 42.88 | 42.87 | 42.87 | 42.91 | 42.87 | 252 |
August 18, 2025 | 42.83 | 42.89 | 42.89 | 42.89 | 42.83 | 832 |
August 15, 2025 | 42.78 | 42.87 | 42.87 | 42.87 | 42.78 | 1,036 |
August 14, 2025 | 42.83 | 42.81 | 42.81 | 42.83 | 42.81 | 583 |
August 13, 2025 | 42.99 | 42.94 | 42.94 | 43.01 | 42.88 | 203 |
August 12, 2025 | 42.95 | 42.9 | 42.9 | 42.95 | 42.89 | 629 |
August 11, 2025 | 43.05 | 43.07 | 43.07 | 43.07 | 43.05 | 6 |
August 08, 2025 | 43.02 | 43.1 | 43.1 | 43.12 | 42.96 | 31 |
August 07, 2025 | 43.06 | 43.08 | 43.08 | 43.11 | 43.06 | 3 |
August 06, 2025 | 43.29 | 43.26 | 43.26 | 43.29 | 43.22 | 131 |
August 05, 2025 | 43.18 | 43.21 | 43.21 | 43.21 | 43.17 | 4,764 |
August 04, 2025 | 43.15 | 43.26 | 43.26 | 43.27 | 43.15 | 4,743 |
August 01, 2025 | 44.07 | 44.32 | 43.27 | 44.32 | 44.07 | 4,636 |
July 31, 2025 | 44.1 | 44.09 | 43.04 | 44.1 | 44.06 | 24 |
July 30, 2025 | 44 | 43.97 | 42.92 | 44.03 | 43.89 | 26 |
July 29, 2025 | 43.92 | 43.96 | 42.91 | 43.99 | 43.86 | 96 |
July 28, 2025 | 43.9 | 43.84 | 42.79 | 43.9 | 43.84 | 10 |
July 25, 2025 | 43.9 | 43.94 | 42.89 | 43.95 | 43.9 | 365 |
July 24, 2025 | 43.7 | 43.79 | 42.74 | 43.84 | 43.67 | 16 |
July 23, 2025 | 43.65 | 43.64 | 43.64 | 43.69 | 43.64 | 260 |
July 22, 2025 | 43.66 | 43.77 | 43.77 | 43.77 | 43.66 | 545 |
July 21, 2025 | 43.81 | 43.7 | 43.7 | 43.81 | 43.7 | 30 |
July 18, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1 |
July 17, 2025 | 43.7 | 43.69 | 43.69 | 43.79 | 43.66 | 624 |
July 16, 2025 | 43.81 | 43.7 | 43.7 | 43.87 | 43.7 | 36 |
July 15, 2025 | 43.7 | 43.81 | 43.81 | 43.81 | 43.7 | 25 |
July 14, 2025 | 43.69 | 43.67 | 43.67 | 43.71 | 43.57 | 55 |
July 11, 2025 | 43.47 | 43.53 | 43.53 | 43.66 | 43.47 | 462 |
July 10, 2025 | 43.35 | 43.47 | 43.47 | 43.47 | 43.35 | 433 |
July 09, 2025 | 43.39 | 43.44 | 43.44 | 43.44 | 43.36 | 86 |
July 08, 2025 | 43.32 | 43.41 | 43.41 | 43.48 | 43.31 | 104 |
July 07, 2025 | 43.48 | 43.27 | 43.27 | 43.48 | 43.27 | 123 |