SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) LSE

44.18

+0.16(+0.36%)

Updated at December 24 08:16AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202544.244.1744.1744.244.170
December 23, 202543.9544.0244.0244.0243.871,361
December 22, 202544.244.0544.0544.244.052,002
December 19, 202544.1644.3244.3244.3944.16269
December 18, 202544.2244.0744.0744.2244.07255
December 17, 202544.3544.1644.1644.3544.121,731
December 16, 202544.1944.1644.1644.1944.15,250
December 15, 202544.1744.2644.2644.2644.1728
December 12, 202544.1944.1844.1844.1944.15871
December 11, 202543.9443.9443.9443.9443.944
December 10, 202544.1144.1144.1144.1644.111,018
December 09, 202544.1344.2244.2244.2244.134
December 08, 202544.2644.1944.1944.3344.19564
December 05, 202544.3244.3444.3444.4344.32271
December 04, 202544.3444.2844.2844.3444.284,866
December 03, 202544.644.3244.3244.6344.321
December 02, 202544.5744.6344.6344.6344.57353
December 01, 202544.5844.5844.5844.5844.55329
November 28, 202544.6244.444.444.6244.4456
November 27, 202544.5544.4444.4444.5544.4426
November 26, 202544.6944.5244.5244.6944.491,065
November 25, 202544.7644.5544.5544.7644.55355
November 24, 202544.7144.7544.7544.7944.71538
November 21, 202544.8144.5944.5944.8144.592
November 20, 202544.8944.7944.7944.8944.793,606
November 19, 202544.7444.8444.8444.8444.7241
November 18, 202544.644.7344.7344.7344.57611
November 17, 202544.644.5844.5844.6844.58673
November 14, 202544.844.7244.7244.8144.72734
November 13, 202544.8344.6344.6344.8344.6193
November 12, 202544.7244.7744.7744.9144.72,377
November 11, 202544.7944.6344.6344.7944.5719
November 10, 202544.6344.5744.5744.6344.631
November 07, 202544.4844.4344.4344.4844.43196
November 06, 202544.7144.644.644.7144.676
November 05, 202544.844.844.844.844.7785
November 04, 202544.744.7644.7644.7644.75
November 03, 202544.6444.5344.5344.6444.532
October 31, 202544.5744.5744.5744.6744.57531
October 30, 202544.4244.6244.6244.6244.42497
October 29, 202544.5944.5644.5644.5944.5658
October 28, 202544.2544.3344.3344.3344.0812
October 27, 202544.0444.0844.0844.0844.022
October 24, 20254444.0944.0944.114462
October 23, 202543.9144.0244.0244.0243.914
October 22, 202544.0243.8943.8944.0243.892
October 21, 202543.9343.8143.8143.9343.7965
October 20, 202543.743.8843.8843.943.792
October 17, 202543.7843.8243.8243.8443.73639
October 16, 202543.8243.8143.8143.8343.73106
October 15, 202543.8443.7543.7543.9343.75259
October 14, 202543.9543.8443.8443.9543.78594
October 13, 202543.943.8643.8643.943.849
October 10, 202544.0543.8343.8344.0543.8334
October 09, 202543.7643.9543.9543.9543.762,747
October 08, 202543.5443.5643.5643.6443.54651
October 07, 202543.5843.5643.5643.6743.56292
October 06, 202543.543.4743.4743.5443.43161
October 03, 202543.5943.4843.4843.5943.4836
October 02, 202543.4643.643.643.6443.46666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved