State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) LSE

Currency In GBP

EMDL.L Historical Return

If you invested £1000 in SPDR Bloomberg Barclays Emerging Markets Local Bond UCITS ETF (Dist) (EMDL.L) 10 years ago, it would be worth £1,090.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,076.57, while £1000 invested 1 year ago would be worth £996.23. This corresponds to total returns of 9.07%, 7.66%, -0.38%, respectively, with annualized returns of 0.87%, 1.49%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.55	42.32	42.32	42.55	42.26	142
September 30, 2026	42.34	42.35	42.35	42.51	42.34	264
September 29, 2026	42.26	42.42	42.42	42.51	42.26	109
September 28, 2026	42.39	42.3	42.3	42.4	42.2	621
September 25, 2026	42.44	42.46	42.46	42.46	42.44	104
September 24, 2026	42.65	42.81	42.81	42.81	42.6	334
September 23, 2026	42.81	42.79	42.79	42.93	42.79	17
September 21, 2026	42.78	42.61	42.61	42.78	42.58	91
September 18, 2026	42.7	42.38	42.38	42.7	42.38	508
September 17, 2026	42.39	42.48	42.48	42.55	42.39	2,166
September 16, 2026	42.12	42.15	42.15	42.15	42.1	363
September 15, 2026	42.06	42.1	42.1	42.1	42.04	251
September 11, 2026	42.52	42.49	42.49	42.56	42.38	2,743
September 10, 2026	42.46	42.48	42.48	42.5	42.34	230
September 09, 2026	42.84	42.58	42.58	42.84	42.54	56
September 08, 2026	42.7	42.67	42.67	42.73	42.67	234
September 07, 2026	42.73	42.64	42.64	42.73	42.64	78
September 04, 2026	42.61	42.75	42.75	42.85	42.61	889
September 03, 2026	42.6	42.66	42.66	42.74	42.6	1,609
September 02, 2026	42.46	42.56	42.56	42.56	42.36	0
September 01, 2026	42.28	42.28	42.28	42.37	42.23	157
August 28, 2026	42.31	42.38	42.38	42.57	42.31	165
August 27, 2026	42.55	42.48	42.48	42.55	42.39	21
August 26, 2026	42.52	42.52	42.52	42.53	42.36	790
August 25, 2026	42.26	42.43	42.43	42.45	42.26	32
August 24, 2026	42.25	42.31	42.31	42.36	42.22	87
August 21, 2026	42.27	42.32	42.32	42.33	42.2	157
August 20, 2026	42.44	42.19	42.19	42.44	42.19	334
August 19, 2026	42.48	42.31	42.31	42.48	42.18	233
August 18, 2026	42.17	42.19	42.19	42.19	42.11	714
August 17, 2026	42.32	42.24	42.24	42.33	42.24	266
August 14, 2026	42.27	42.16	42.16	42.3	42.15	1,299
August 13, 2026	42.35	42.37	42.37	42.37	42.31	105
August 12, 2026	42.55	42.31	42.31	42.55	42.25	155
August 11, 2026	42.32	42.33	42.33	42.4	42.32	231
August 10, 2026	42.65	42.34	42.34	42.66	42.34	541
August 07, 2026	42.55	42.58	42.58	42.65	42.48	1,304
August 06, 2026	42.37	42.47	42.47	42.47	42.35	322
August 05, 2026	42.7	42.51	42.51	42.7	42.44	39
August 04, 2026	42.33	42.39	42.39	42.39	42.1	1,118
August 03, 2026	42.31	42.36	42.36	42.36	42.31	468
July 31, 2026	43.51	43.13	43.13	43.52	43.13	881
July 30, 2026	43.25	43.25	43.25	43.25	43.25	43
July 29, 2026	43.66	43.41	43.41	43.67	43.31	561
July 28, 2026	43.34	43.44	43.44	43.44	43.27	432
July 27, 2026	43.24	43.28	43.28	43.42	43.17	527
July 24, 2026	43.12	43.27	43.27	43.27	43.06	303
July 23, 2026	43.21	43.14	43.14	43.25	43.12	932
July 22, 2026	43.4	43.18	43.18	43.4	43.1	70
July 21, 2026	42.81	43.23	43.23	43.3	42.81	401
July 20, 2026	42.94	43.1	43.1	43.1	42.91	1,344
July 17, 2026	42.95	43	43	43	42.88	373
July 16, 2026	42.7	42.79	42.79	42.79	42.7	141
July 15, 2026	43.24	43.07	43.07	43.35	43.07	273
July 14, 2026	43.36	43.33	43.33	43.36	43.15	594
July 13, 2026	43.25	43.36	43.36	43.4	43.25	742
July 10, 2026	43.24	43.24	43.24	43.34	43.19	631
July 09, 2026	43.12	43.23	43.23	43.23	43.09	1,089
July 08, 2026	43.24	43.05	43.05	43.28	43.05	565
July 07, 2026	43.32	43.29	43.29	43.39	43.29	1,406