Empyrean Energy Plc (EME.L) LSE

Currency In GBp

EME.L Historical Return

If you invested 1000 GBp in Empyrean Energy Plc (EME.L) 10 years ago, it would be worth 10.26 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 12.3 GBp, while 1000 GBp invested 1 year ago would be worth 3,750 GBp. This corresponds to total returns of -98.97%, -98.77%, 275%, respectively, with annualized returns of -36.73%, -58.49%, 275%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.07	0.08	0.08	0.08	0.07	80.9M
July 09, 2026	0.07	0.07	0.07	0.07	0.07	44.16M
July 08, 2026	0.08	0.07	0.07	0.09	0.07	154.39M
July 07, 2026	0.08	0.08	0.08	0.1	0.07	734.16M
July 06, 2026	0.06	0.07	0.07	0.08	0.06	136.11M
July 03, 2026	0.06	0.06	0.06	0.07	0.06	33M
July 02, 2026	0.06	0.06	0.06	0.07	0.06	49.69M
July 01, 2026	0.06	0.06	0.06	0.07	0.06	59.51M
June 30, 2026	0.04	0.06	0.06	0.09	0.04	1.48B
June 29, 2026	0.05	0.04	0.04	0.05	0.04	84.43M
June 26, 2026	0.05	0.05	0.05	0.05	0.04	30.55M
June 25, 2026	0.05	0.05	0.05	0.06	0.04	104.24M
June 24, 2026	0.05	0.05	0.05	0.06	0.05	2.08M
June 23, 2026	0.05	0.05	0.05	0.06	0.05	16.67M
June 22, 2026	0.05	0.05	0.05	0.06	0.05	28.28M
June 19, 2026	0.05	0.05	0.05	0.06	0.05	35.63M
June 18, 2026	0.05	0.05	0.05	0.06	0.05	20.64M
June 17, 2026	0.05	0.05	0.05	0.06	0.05	19.19M
June 16, 2026	0.05	0.05	0.05	0.06	0.05	68.42M
June 15, 2026	0.05	0.05	0.05	0.06	0.04	108.5M
June 12, 2026	0.06	0.06	0.06	0.06	0.05	46.19M
June 11, 2026	0.06	0.06	0.06	0.06	0.05	11.07M
June 10, 2026	0.06	0.06	0.06	0.06	0.06	10M
June 09, 2026	0.06	0.06	0.06	0.06	0.06	15.16M
June 08, 2026	0.06	0.06	0.06	0.06	0.06	32.72M
June 05, 2026	0.05	0.06	0.06	0.07	0.05	203.5M
June 04, 2026	0.05	0.06	0.06	0.06	0.05	10.23M
June 03, 2026	0.05	0.05	0.05	0.06	0.05	20.54M
June 02, 2026	0.05	0.05	0.05	0.06	0.05	29.88M
June 01, 2026	0.05	0.05	0.05	0.06	0.05	50.59M
May 29, 2026	0.05	0.05	0.05	0.06	0.05	17.44M
May 28, 2026	0.05	0.05	0.05	0.06	0.05	32.57M
May 27, 2026	0.05	0.05	0.05	0.06	0.05	20.51M
May 26, 2026	0.05	0.05	0.05	0.06	0.05	34.85M
May 22, 2026	0.05	0.06	0.06	0.06	0.05	9.92M
May 21, 2026	0.06	0.05	0.05	0.06	0.05	42.18M
May 20, 2026	0.06	0.06	0.06	0.06	0.05	21.55M
May 19, 2026	0.06	0.06	0.06	0.06	0.05	67.3M
May 18, 2026	0.06	0.06	0.06	0.06	0.05	68.44M
May 15, 2026	0.06	0.06	0.06	0.06	0.05	26.83M
May 14, 2026	0.06	0.06	0.06	0.06	0.06	3.46M
May 13, 2026	0.06	0.06	0.06	0.06	0.05	155.06M
May 12, 2026	0.06	0.06	0.06	0.06	0.06	23.58M
May 11, 2026	0.06	0.06	0.06	0.06	0.06	15M
May 08, 2026	0.06	0.06	0.06	0.07	0.06	82.18M
May 07, 2026	0.06	0.06	0.06	0.07	0.06	9.27M
May 06, 2026	0.06	0.06	0.06	0.07	0.06	30.29M
May 05, 2026	0.06	0.06	0.06	0.07	0.06	11.48M
May 01, 2026	0.06	0.06	0.06	0.07	0.06	30.42M
April 30, 2026	0.06	0.06	0.06	0.08	0.05	198.33M
April 29, 2026	0.06	0.06	0.06	0.06	0.05	49.71M
April 28, 2026	0.06	0.06	0.06	0.06	0.05	12.78M
April 27, 2026	0.06	0.05	0.05	0.06	0.05	35.73M
April 24, 2026	0.06	0.06	0.06	0.07	0.06	36.43M
April 23, 2026	0.06	0.06	0.06	0.07	0.06	26.46M
April 22, 2026	0.06	0.06	0.06	0.06	0.06	64.13M
April 21, 2026	0.06	0.06	0.06	0.07	0.06	35.38M
April 20, 2026	0.07	0.06	0.06	0.07	0.06	26.3M
April 17, 2026	0.07	0.07	0.07	0.07	0.06	55.39M
April 16, 2026	0.07	0.07	0.07	0.07	0.06	79.45M