0.07
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 113.1M |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 164.82M |
September 24, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 71.52M |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 246.8M |
September 22, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 191.81M |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 45.31M |
September 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 147.77M |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 58M |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 110.84M |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 58.29M |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 55.69M |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 63.65M |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 24.76M |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 182.25M |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 51.29M |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 89.16M |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 58.73M |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 65.16M |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 337.31M |
September 01, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 434.67M |
August 29, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 316.88M |
August 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 100.45M |
August 27, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 634.4M |
August 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 488.33M |
August 22, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 329.26M |
August 21, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 296.41M |
August 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 290.17M |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 473.96M |
August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 463.43M |
August 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 247.46M |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 164.27M |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 219.36M |
August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 329.84M |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 164.86M |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 379.86M |
August 07, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 739.49M |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 266.12M |
August 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 488.88M |
August 04, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 608.27M |
August 01, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 305.75M |
July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.1 | 558.79M |
July 30, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 415.16M |
July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.1 | 882.51M |
July 28, 2025 | 0.13 | 0.12 | 0.12 | 0.16 | 0.11 | 923.34M |
July 25, 2025 | 0.1 | 0.13 | 0.13 | 0.15 | 0.09 | 1.14B |
July 24, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 394.15M |
July 23, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 1.74B |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 772.96M |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.08 | 1.71B |
July 18, 2025 | 0.13 | 0.11 | 0.11 | 0.16 | 0.1 | 2.53B |
July 17, 2025 | 0.02 | 0.11 | 0.11 | 0.13 | 0.02 | 6.29B |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.9M |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 998,887 |
July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.69M |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.87M |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 938,296 |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.06M |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.65M |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.83M |
July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.29M |