0.09
+0.005(+6.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 247.46M |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 164.27M |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 219.36M |
| August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 329.84M |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 164.86M |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 379.86M |
| August 07, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 739.49M |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 266.12M |
| August 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 488.88M |
| August 04, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 608.27M |
| August 01, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 305.75M |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.1 | 558.79M |
| July 30, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 415.16M |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.1 | 882.51M |
| July 28, 2025 | 0.13 | 0.12 | 0.12 | 0.16 | 0.11 | 923.34M |
| July 25, 2025 | 0.1 | 0.13 | 0.13 | 0.15 | 0.09 | 1.14B |
| July 24, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 394.15M |
| July 23, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 1.74B |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 772.96M |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.08 | 1.71B |
| July 18, 2025 | 0.13 | 0.11 | 0.11 | 0.16 | 0.1 | 2.53B |
| July 17, 2025 | 0.02 | 0.11 | 0.11 | 0.13 | 0.02 | 6.29B |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.9M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 998,887 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.69M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.87M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 938,296 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.06M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.65M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.83M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.29M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55.55M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106.5M |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.2M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.98M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.19M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.29M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.43M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.27M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.29M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.93M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.77M |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.51M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71.82M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.62M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.47M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.99M |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 118.6M |
| June 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 24.71M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85.14M |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125.85M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 91.52M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 186.81M |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.79M |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 77.19M |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.24M |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.18M |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 62.21M |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 64.87M |