Empyrean Energy Plc (EME.L) LSE

Currency In GBp

EME.L Historical Return

If you invested 1000 GBp in Empyrean Energy Plc (EME.L) 10 years ago, it would be worth 5.83 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7.46 GBp, while 1000 GBp invested 1 year ago would be worth 693.6 GBp. This corresponds to total returns of -99.42%, -99.25%, -30.64%, respectively, with annualized returns of -40.21%, -62.48%, -30.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.05	0.05	0.05	0.05	0.05	158.55M
October 01, 2026	0.05	0.04	0.04	0.05	0.04	275.46M
September 30, 2026	0.05	0.05	0.05	0.05	0.04	182.4M
September 29, 2026	0.05	0.05	0.05	0.05	0.04	131.34M
September 28, 2026	0.05	0.05	0.05	0.05	0.05	128.73M
September 25, 2026	0.05	0.05	0.05	0.05	0.04	333.15M
September 24, 2026	0.05	0.05	0.05	0.05	0.05	349.86M
September 23, 2026	0.04	0.05	0.05	0.05	0.04	1.79B
September 22, 2026	0.04	0.04	0.04	0.05	0.04	201.56M
September 21, 2026	0.05	0.05	0.05	0.05	0.04	464.16M
September 18, 2026	0.05	0.05	0.05	0.05	0.05	757.97M
September 17, 2026	0.05	0.05	0.05	0.06	0.05	2.12B
September 16, 2026	0.06	0.05	0.05	0.06	0.05	677.86M
September 11, 2026	0.07	0.07	0.07	0.1	0.06	935.83M
September 10, 2026	0.05	0.07	0.07	0.09	0.05	2.47B
September 09, 2026	0.04	0.04	0.04	0.04	0.04	13.7M
September 08, 2026	0.04	0.04	0.04	0.05	0.04	82.87M
September 07, 2026	0.04	0.04	0.04	0.05	0.04	34.55M
September 04, 2026	0.04	0.04	0.04	0.04	0.04	20.05M
September 03, 2026	0.05	0.04	0.04	0.05	0.03	277.51M
September 02, 2026	0.05	0.05	0.05	0.05	0.04	17.53M
September 01, 2026	0.06	0.05	0.05	0.06	0.05	22.92M
August 28, 2026	0.06	0.06	0.06	0.06	0.05	11.24M
August 27, 2026	0.05	0.06	0.06	0.06	0.05	12.35M
August 26, 2026	0.05	0.05	0.05	0.06	0.05	10.43M
August 25, 2026	0.05	0.05	0.05	0.06	0.05	15.41M
August 24, 2026	0.05	0.05	0.05	0.06	0.05	7.39M
August 21, 2026	0.06	0.05	0.05	0.06	0.05	51.03M
August 20, 2026	0.06	0.06	0.06	0.06	0.05	12.65M
August 19, 2026	0.06	0.06	0.06	0.06	0.05	24.69M
August 18, 2026	0.06	0.06	0.06	0.06	0.05	6.26M
August 17, 2026	0.06	0.06	0.06	0.06	0.05	30.53M
August 14, 2026	0.06	0.06	0.06	0.06	0.05	12.88M
August 13, 2026	0.06	0.06	0.06	0.06	0.05	55.13M
August 12, 2026	0.06	0.05	0.05	0.06	0.05	268.05M
August 11, 2026	0.07	0.06	0.06	0.07	0.06	119.41M
August 10, 2026	0.06	0.06	0.06	0.07	0.05	74.93M
August 07, 2026	0.05	0.06	0.06	0.06	0.05	36.36M
August 06, 2026	0.06	0.05	0.05	0.06	0.05	286.16M
August 05, 2026	0.06	0.06	0.06	0.06	0.05	38.65M
August 04, 2026	0.06	0.06	0.06	0.07	0.05	97.69M
August 03, 2026	0.06	0.06	0.06	0.07	0.06	53.33M
July 31, 2026	0.06	0.06	0.06	0.07	0.06	8.03M
July 30, 2026	0.06	0.06	0.06	0.07	0.06	38.03M
July 29, 2026	0.07	0.06	0.06	0.07	0.06	22.32M
July 28, 2026	0.08	0.07	0.07	0.08	0.06	44.09M
July 27, 2026	0.07	0.07	0.07	0.08	0.06	20.7M
July 24, 2026	0.07	0.07	0.07	0.07	0.07	18.64M
July 23, 2026	0.07	0.07	0.07	0.08	0.07	23.03M
July 22, 2026	0.07	0.07	0.07	0.08	0.07	22M
July 21, 2026	0.07	0.07	0.07	0.08	0.07	42.41M
July 20, 2026	0.07	0.07	0.07	0.07	0.06	29.02M
July 17, 2026	0.07	0.07	0.07	0.08	0.07	42.57M
July 16, 2026	0.08	0.07	0.07	0.08	0.07	22.44M
July 15, 2026	0.09	0.08	0.08	0.09	0.08	64.6M
July 14, 2026	0.09	0.08	0.08	0.09	0.08	71.24M
July 13, 2026	0.08	0.08	0.08	0.09	0.07	104.65M
July 10, 2026	0.07	0.08	0.08	0.08	0.07	80.9M
July 09, 2026	0.07	0.07	0.07	0.07	0.07	44.16M
July 08, 2026	0.08	0.07	0.07	0.09	0.07	154.39M