Empyrean Energy Plc (EME.L) LSE

Currency In GBp

EME.L Historical Return

If you invested 1000 GBp in Empyrean Energy Plc (EME.L) 10 years ago, it would be worth 5.94 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8.55 GBp, while 1000 GBp invested 1 year ago would be worth 740.74 GBp. This corresponds to total returns of -99.41%, -99.15%, -25.93%, respectively, with annualized returns of -40.09%, -61.42%, -25.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.06	0.05	0.05	0.06	0.05	51.03M
August 20, 2026	0.06	0.06	0.06	0.06	0.05	12.65M
August 19, 2026	0.06	0.06	0.06	0.06	0.05	24.69M
August 18, 2026	0.06	0.06	0.06	0.06	0.05	6.26M
August 17, 2026	0.06	0.06	0.06	0.06	0.05	30.53M
August 14, 2026	0.06	0.06	0.06	0.06	0.05	12.88M
August 13, 2026	0.06	0.06	0.06	0.06	0.05	55.13M
August 12, 2026	0.06	0.05	0.05	0.06	0.05	268.05M
August 11, 2026	0.07	0.06	0.06	0.07	0.06	119.41M
August 10, 2026	0.06	0.06	0.06	0.07	0.05	74.93M
August 07, 2026	0.05	0.06	0.06	0.06	0.05	36.36M
August 06, 2026	0.06	0.05	0.05	0.06	0.05	286.16M
August 05, 2026	0.06	0.06	0.06	0.06	0.05	38.65M
August 04, 2026	0.06	0.06	0.06	0.07	0.05	97.69M
August 03, 2026	0.06	0.06	0.06	0.07	0.06	53.33M
July 31, 2026	0.06	0.06	0.06	0.07	0.06	8.03M
July 30, 2026	0.06	0.06	0.06	0.07	0.06	38.03M
July 29, 2026	0.07	0.06	0.06	0.07	0.06	22.32M
July 28, 2026	0.08	0.07	0.07	0.08	0.06	44.09M
July 27, 2026	0.07	0.07	0.07	0.08	0.06	20.7M
July 24, 2026	0.07	0.07	0.07	0.07	0.07	18.64M
July 23, 2026	0.07	0.07	0.07	0.08	0.07	23.03M
July 22, 2026	0.07	0.07	0.07	0.08	0.07	22M
July 21, 2026	0.07	0.07	0.07	0.08	0.07	42.41M
July 20, 2026	0.07	0.07	0.07	0.07	0.06	29.02M
July 17, 2026	0.07	0.07	0.07	0.08	0.07	42.57M
July 16, 2026	0.08	0.07	0.07	0.08	0.07	22.44M
July 15, 2026	0.09	0.08	0.08	0.09	0.08	64.6M
July 14, 2026	0.09	0.08	0.08	0.09	0.08	71.24M
July 13, 2026	0.08	0.08	0.08	0.09	0.07	104.65M
July 10, 2026	0.07	0.08	0.08	0.08	0.07	80.9M
July 09, 2026	0.07	0.07	0.07	0.07	0.07	44.16M
July 08, 2026	0.08	0.07	0.07	0.09	0.07	154.39M
July 07, 2026	0.08	0.08	0.08	0.1	0.07	734.16M
July 06, 2026	0.06	0.07	0.07	0.08	0.06	136.11M
July 03, 2026	0.06	0.06	0.06	0.07	0.06	33M
July 02, 2026	0.06	0.06	0.06	0.07	0.06	49.69M
July 01, 2026	0.06	0.06	0.06	0.07	0.06	59.51M
June 30, 2026	0.04	0.06	0.06	0.09	0.04	1.48B
June 29, 2026	0.05	0.04	0.04	0.05	0.04	84.43M
June 26, 2026	0.05	0.05	0.05	0.05	0.04	30.55M
June 25, 2026	0.05	0.05	0.05	0.06	0.04	104.24M
June 24, 2026	0.05	0.05	0.05	0.06	0.05	2.08M
June 23, 2026	0.05	0.05	0.05	0.06	0.05	16.67M
June 22, 2026	0.05	0.05	0.05	0.06	0.05	28.28M
June 19, 2026	0.05	0.05	0.05	0.06	0.05	35.63M
June 18, 2026	0.05	0.05	0.05	0.06	0.05	20.64M
June 17, 2026	0.05	0.05	0.05	0.06	0.05	19.19M
June 16, 2026	0.05	0.05	0.05	0.06	0.05	68.42M
June 15, 2026	0.05	0.05	0.05	0.06	0.04	108.5M
June 12, 2026	0.06	0.06	0.06	0.06	0.05	46.19M
June 11, 2026	0.06	0.06	0.06	0.06	0.05	11.07M
June 10, 2026	0.06	0.06	0.06	0.06	0.06	10M
June 09, 2026	0.06	0.06	0.06	0.06	0.06	15.16M
June 08, 2026	0.06	0.06	0.06	0.06	0.06	32.72M
June 05, 2026	0.05	0.06	0.06	0.07	0.05	203.5M
June 04, 2026	0.05	0.06	0.06	0.06	0.05	10.23M
June 03, 2026	0.05	0.05	0.05	0.06	0.05	20.54M
June 02, 2026	0.05	0.05	0.05	0.06	0.05	29.88M
June 01, 2026	0.05	0.05	0.05	0.06	0.05	50.59M