Empyrean Energy Plc (EME.L) LSE

0.04

+0.0022(+5.50%)

Updated at January 14 01:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.040.040.040.050.0433.81M
January 12, 20260.040.040.040.050.0416.41M
January 09, 20260.040.040.040.050.0416.4M
January 08, 20260.040.050.050.050.0438.77M
January 07, 20260.040.040.040.050.04118.37M
January 06, 20260.040.040.040.050.0435.48M
January 05, 20260.040.040.040.050.0447.34M
January 02, 20260.050.040.040.050.04125.94M
December 31, 20250.040.050.050.060.03265.78M
December 30, 20250.040.040.040.040.0337.23M
December 29, 20250.040.040.040.040.0310.03M
December 24, 20250.040.040.040.040.037.03M
December 23, 20250.040.040.040.040.0315.63M
December 22, 20250.040.040.040.040.0348.85M
December 19, 20250.040.040.040.040.03168.53M
December 18, 20250.040.040.040.040.0427.38M
December 17, 20250.040.040.040.040.0357.24M
December 16, 20250.040.040.040.050.0367.36M
December 15, 20250.040.040.040.050.0361.97M
December 12, 20250.040.040.040.050.0449.65M
December 11, 20250.040.040.040.050.0382.89M
December 10, 20250.050.040.040.050.04118.83M
December 09, 20250.050.050.050.050.03246.92M
December 08, 20250.030.040.040.060.031.01B
December 05, 20250.030.030.030.030.02128.96M
December 04, 20250.030.030.030.040.02327.73M
December 03, 20250.030.030.030.040.03114.05M
December 02, 20250.040.030.030.040.0399.47M
December 01, 20250.040.040.040.040.0397.33M
November 28, 20250.040.040.040.050.0480.8M
November 27, 20250.040.040.040.050.0466.62M
November 26, 20250.040.040.040.050.0478.71M
November 25, 20250.040.040.040.050.04102.91M
November 24, 20250.040.040.040.050.04184.55M
November 21, 20250.040.040.040.050.04142.68M
November 20, 20250.040.040.040.050.04796.51M
November 19, 20250.090.050.050.090.052.02B
November 18, 20250.140.090.090.140.061.86B
November 17, 20250.140.140.140.150.13277.33M
November 14, 20250.140.140.140.160.13425.76M
November 13, 20250.130.140.140.160.13676.13M
November 12, 20250.130.130.130.160.121.41B
November 11, 20250.060.120.120.130.062.71B
November 10, 20250.060.060.060.070.0615.27M
November 07, 20250.060.060.060.070.0626.15M
November 06, 20250.070.060.060.070.0627.06M
November 05, 20250.070.070.070.070.066M
November 04, 20250.060.070.070.070.0624.65M
November 03, 20250.070.070.070.070.069.42M
October 31, 20250.070.070.070.070.0618.05M
October 30, 20250.070.070.070.070.068.15M
October 29, 20250.060.070.070.070.0646.65M
October 28, 20250.070.070.070.070.0667.3M
October 27, 20250.070.070.070.070.0630.09M
October 24, 20250.060.070.070.070.069.74M
October 23, 20250.060.060.060.070.0629.15M
October 22, 20250.060.060.060.070.0666.45M
October 21, 20250.070.060.060.070.0622.83M
October 20, 20250.060.060.060.070.0641.73M
October 17, 20250.060.060.060.070.0632.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved