Empyrean Energy Plc (EME.L) LSE

0.06

-0.0048(-7.41%)

Updated at September 05 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.070.0689.16M
September 04, 20250.060.060.060.070.0658.73M
September 03, 20250.060.060.060.070.0665.16M
September 02, 20250.060.060.060.070.06337.31M
September 01, 20250.080.060.060.080.06434.67M
August 29, 20250.060.070.070.080.06316.88M
August 28, 20250.070.060.060.070.06100.45M
August 27, 20250.060.070.070.080.06634.4M
August 26, 20250.070.060.060.070.06488.33M
August 22, 20250.080.070.070.090.07329.26M
August 21, 20250.070.080.080.090.07296.41M
August 20, 20250.080.070.070.080.07290.17M
August 19, 20250.080.080.080.090.07473.96M
August 18, 20250.080.090.090.090.07463.43M
August 15, 20250.090.080.080.090.08247.46M
August 14, 20250.090.090.090.090.08164.27M
August 13, 20250.090.090.090.10.08219.36M
August 12, 20250.10.090.090.110.09329.84M
August 11, 20250.10.10.10.110.1164.86M
August 08, 20250.10.10.10.120.1379.86M
August 07, 20250.090.110.110.120.09739.49M
August 06, 20250.090.090.090.090.08266.12M
August 05, 20250.10.090.090.10.08488.88M
August 04, 20250.110.10.10.120.09608.27M
August 01, 20250.120.110.110.130.1305.75M
July 31, 20250.120.120.120.140.1558.79M
July 30, 20250.130.110.110.130.11415.16M
July 29, 20250.120.120.120.140.1882.51M
July 28, 20250.130.120.120.160.11923.34M
July 25, 20250.10.130.130.150.091.14B
July 24, 20250.120.090.090.120.09394.15M
July 23, 20250.090.110.110.130.091.74B
July 22, 20250.090.090.090.090.08772.96M
July 21, 20250.090.090.090.110.081.71B
July 18, 20250.130.110.110.160.12.53B
July 17, 20250.020.110.110.130.026.29B
July 16, 20250.020.020.020.020.025.9M
July 15, 20250.020.020.020.020.02998,887
July 14, 20250.020.020.020.020.029.69M
July 11, 20250.020.020.020.020.0217.87M
July 10, 20250.020.020.020.020.02938,296
July 09, 20250.020.020.020.020.0231.06M
July 08, 20250.020.020.020.020.023.65M
July 07, 20250.020.020.020.020.022.83M
July 04, 20250.020.020.020.020.022.29M
July 03, 20250.020.020.020.020.0255.55M
July 02, 20250.020.020.020.020.02106.5M
July 01, 20250.020.020.020.020.0212.2M
June 30, 20250.020.020.020.020.024.55M
June 27, 20250.020.020.020.020.024.98M
June 26, 20250.020.020.020.020.023.19M
June 25, 20250.020.020.020.020.0218.29M
June 24, 20250.020.020.020.020.0219.43M
June 23, 20250.020.020.020.020.027.27M
June 20, 20250.020.020.020.020.025.29M
June 19, 20250.020.020.020.020.0224.93M
June 18, 20250.020.020.020.020.0211.77M
June 17, 20250.020.020.020.020.0221.51M
June 16, 20250.020.020.020.020.0271.82M
June 13, 20250.020.020.020.020.027.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved