Empyrean Energy Plc (EME.L) LSE

0.05

+0.0025(+5.00%)

Updated at June 02 04:20PM

Currency In GBp

EME.L Historical Return

If you invested 1000 GBp in Empyrean Energy Plc (EME.L) 10 years ago, it would be worth 7.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7.95 GBp, while 1000 GBp invested 1 year ago would be worth 2,500 GBp. This corresponds to total returns of -99.29%, -99.2%, 150%, respectively, with annualized returns of -39.04%, -61.95%, 150%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.05	0.05	0.05	0.06	0.05	29.88M
June 01, 2026	0.05	0.05	0.05	0.06	0.05	50.59M
May 29, 2026	0.05	0.05	0.05	0.06	0.05	17.44M
May 28, 2026	0.05	0.05	0.05	0.06	0.05	32.57M
May 27, 2026	0.05	0.05	0.05	0.06	0.05	20.51M
May 26, 2026	0.05	0.05	0.05	0.06	0.05	34.85M
May 22, 2026	0.05	0.06	0.06	0.06	0.05	9.92M
May 21, 2026	0.06	0.05	0.05	0.06	0.05	42.18M
May 20, 2026	0.06	0.06	0.06	0.06	0.05	21.55M
May 19, 2026	0.06	0.06	0.06	0.06	0.05	67.3M
May 18, 2026	0.06	0.06	0.06	0.06	0.05	68.44M
May 15, 2026	0.06	0.06	0.06	0.06	0.05	26.83M
May 14, 2026	0.06	0.06	0.06	0.06	0.06	3.46M
May 13, 2026	0.06	0.06	0.06	0.06	0.05	155.06M
May 12, 2026	0.06	0.06	0.06	0.06	0.06	23.58M
May 11, 2026	0.06	0.06	0.06	0.06	0.06	15M
May 08, 2026	0.06	0.06	0.06	0.07	0.06	82.18M
May 07, 2026	0.06	0.06	0.06	0.07	0.06	9.27M
May 06, 2026	0.06	0.06	0.06	0.07	0.06	30.29M
May 05, 2026	0.06	0.06	0.06	0.07	0.06	11.48M
May 01, 2026	0.06	0.06	0.06	0.07	0.06	30.42M
April 30, 2026	0.06	0.06	0.06	0.08	0.05	198.33M
April 29, 2026	0.06	0.06	0.06	0.06	0.05	49.71M
April 28, 2026	0.06	0.06	0.06	0.06	0.05	12.78M
April 27, 2026	0.06	0.05	0.05	0.06	0.05	35.73M
April 24, 2026	0.06	0.06	0.06	0.07	0.06	36.43M
April 23, 2026	0.06	0.06	0.06	0.07	0.06	26.46M
April 22, 2026	0.06	0.06	0.06	0.06	0.06	64.13M
April 21, 2026	0.06	0.06	0.06	0.07	0.06	35.38M
April 20, 2026	0.07	0.06	0.06	0.07	0.06	26.3M
April 17, 2026	0.07	0.07	0.07	0.07	0.06	55.39M
April 16, 2026	0.07	0.07	0.07	0.07	0.06	79.45M
April 15, 2026	0.08	0.07	0.07	0.09	0.06	418.43M
April 14, 2026	0.06	0.08	0.08	0.09	0.05	536.46M
April 13, 2026	0.06	0.06	0.06	0.06	0.05	37.84M
April 10, 2026	0.06	0.06	0.06	0.06	0.05	116.17M
April 09, 2026	0.06	0.06	0.06	0.06	0.06	8.73M
April 08, 2026	0.06	0.06	0.06	0.06	0.05	74.59M
April 07, 2026	0.06	0.05	0.05	0.06	0.05	125.49M
April 02, 2026	0.06	0.06	0.06	0.06	0.05	21.36M
April 01, 2026	0.06	0.06	0.06	0.06	0.05	21.5M
March 31, 2026	0.06	0.06	0.06	0.06	0.05	16.24M
March 30, 2026	0.06	0.06	0.06	0.06	0.05	15.08M
March 27, 2026	0.06	0.06	0.06	0.06	0.05	66.2M
March 26, 2026	0.06	0.06	0.06	0.06	0.05	15.5M
March 25, 2026	0.06	0.06	0.06	0.07	0.06	32.77M
March 24, 2026	0.05	0.06	0.06	0.06	0.05	62.57M
March 23, 2026	0.05	0.06	0.06	0.06	0.05	94.21M
March 20, 2026	0.05	0.05	0.05	0.06	0.05	57.41M
March 19, 2026	0.06	0.05	0.05	0.06	0.05	141.03M
March 18, 2026	0.05	0.06	0.06	0.07	0.05	139.43M
March 17, 2026	0.06	0.05	0.05	0.06	0.05	130.72M
March 16, 2026	0.07	0.06	0.06	0.07	0.06	81.89M
March 13, 2026	0.07	0.07	0.07	0.07	0.06	59.23M
March 12, 2026	0.08	0.07	0.07	0.08	0.06	52.93M
March 11, 2026	0.08	0.07	0.07	0.08	0.07	145.77M
March 10, 2026	0.08	0.07	0.07	0.09	0.07	115.29M
March 09, 2026	0.08	0.08	0.08	0.09	0.08	113.47M
March 06, 2026	0.08	0.08	0.08	0.09	0.08	120.75M
March 05, 2026	0.06	0.08	0.08	0.09	0.06	262.38M