Empyrean Energy Plc (EME.L) LSE

Currency In GBp

EME.L Historical Return

If you invested 1000 GBp in Empyrean Energy Plc (EME.L) 10 years ago, it would be worth 22.4 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4.87 GBp, while 1000 GBp invested 1 year ago would be worth 252.63 GBp. This corresponds to total returns of -97.76%, -99.51%, -74.74%, respectively, with annualized returns of -31.6%, -65.51%, -74.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.04	0.03	0.03	0.04	0.03	202.29M
November 10, 2026	0.04	0.04	0.04	0.04	0.03	117.72M
November 09, 2026	0.04	0.04	0.04	0.04	0.04	67.11M
November 06, 2026	0.04	0.04	0.04	0.04	0.04	28.82M
November 05, 2026	0.04	0.04	0.04	0.04	0.04	124.79M
November 04, 2026	0.04	0.04	0.04	0.04	0.04	144.16M
November 03, 2026	0.04	0.04	0.04	0.04	0.04	248.01M
November 02, 2026	0.04	0.04	0.04	0.04	0.04	171.5M
October 30, 2026	0.04	0.04	0.04	0.04	0.04	178.98M
October 29, 2026	0.04	0.04	0.04	0.05	0.04	603.52M
October 28, 2026	0.04	0.04	0.04	0.04	0.04	87.65M
October 27, 2026	0.04	0.04	0.04	0.04	0.04	42.05M
October 26, 2026	0.04	0.04	0.04	0.04	0.04	99.73M
October 23, 2026	0.04	0.04	0.04	0.04	0.04	162.27M
October 22, 2026	0.04	0.04	0.04	0.04	0.04	18.61M
October 21, 2026	0.04	0.04	0.04	0.04	0.04	42.23M
October 20, 2026	0.04	0.04	0.04	0.04	0.04	138.74M
October 19, 2026	0.04	0.04	0.04	0.04	0.04	69.27M
October 16, 2026	0.04	0.04	0.04	0.04	0.04	160.83M
October 15, 2026	0.04	0.04	0.04	0.04	0.04	165.39M
October 14, 2026	0.04	0.04	0.04	0.04	0.04	271.93M
October 13, 2026	0.04	0.04	0.04	0.05	0.04	700.25M
October 12, 2026	0.04	0.04	0.04	0.05	0.04	53.47M
October 09, 2026	0.05	0.04	0.04	0.05	0.04	126.96M
October 08, 2026	0.04	0.05	0.05	0.05	0.04	80.3M
October 07, 2026	0.04	0.04	0.04	0.05	0.04	97.15M
October 06, 2026	0.05	0.05	0.05	0.05	0.04	97.01M
October 05, 2026	0.05	0.05	0.05	0.05	0.04	150.93M
October 02, 2026	0.05	0.05	0.05	0.05	0.05	158.55M
October 01, 2026	0.05	0.04	0.04	0.05	0.04	275.46M
September 30, 2026	0.05	0.05	0.05	0.05	0.04	182.4M
September 29, 2026	0.05	0.05	0.05	0.05	0.04	131.34M
September 28, 2026	0.05	0.05	0.05	0.05	0.05	128.73M
September 25, 2026	0.05	0.05	0.05	0.05	0.04	333.15M
September 24, 2026	0.05	0.05	0.05	0.05	0.05	349.86M
September 23, 2026	0.04	0.05	0.05	0.05	0.04	1.79B
September 22, 2026	0.04	0.04	0.04	0.05	0.04	201.56M
September 21, 2026	0.05	0.05	0.05	0.05	0.04	464.16M
September 18, 2026	0.05	0.05	0.05	0.05	0.05	757.97M
September 17, 2026	0.05	0.05	0.05	0.06	0.05	2.12B
September 16, 2026	0.06	0.05	0.05	0.06	0.05	677.86M
September 11, 2026	0.07	0.07	0.07	0.1	0.06	935.83M
September 10, 2026	0.05	0.07	0.07	0.09	0.05	2.47B
September 09, 2026	0.04	0.04	0.04	0.04	0.04	13.7M
September 08, 2026	0.04	0.04	0.04	0.05	0.04	82.87M
September 07, 2026	0.04	0.04	0.04	0.05	0.04	34.55M
September 04, 2026	0.04	0.04	0.04	0.04	0.04	20.05M
September 03, 2026	0.05	0.04	0.04	0.05	0.03	277.51M
September 02, 2026	0.05	0.05	0.05	0.05	0.04	17.53M
September 01, 2026	0.06	0.05	0.05	0.06	0.05	22.92M
August 28, 2026	0.06	0.06	0.06	0.06	0.05	11.24M
August 27, 2026	0.05	0.06	0.06	0.06	0.05	12.35M
August 26, 2026	0.05	0.05	0.05	0.06	0.05	10.43M
August 25, 2026	0.05	0.05	0.05	0.06	0.05	15.41M
August 24, 2026	0.05	0.05	0.05	0.06	0.05	7.39M
August 21, 2026	0.06	0.05	0.05	0.06	0.05	51.03M
August 20, 2026	0.06	0.06	0.06	0.06	0.05	12.65M
August 19, 2026	0.06	0.06	0.06	0.06	0.05	24.69M
August 18, 2026	0.06	0.06	0.06	0.06	0.05	6.26M
August 17, 2026	0.06	0.06	0.06	0.06	0.05	30.53M