EMCOR Group, Inc. (EME) NYSE

Currency In USD

EME Historical Return

If you invested $1000 in EMCOR Group, Inc. (EME) 10 years ago, it would be worth $12,854.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,853.73, while $1000 invested 1 year ago would be worth $1,055.3. This corresponds to total returns of 1,185.48%, 485.37%, 5.53%, respectively, with annualized returns of 29.09%, 42.36%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EME Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	715.22	699.17	699.17	721.87	686.52	461,973
October 20, 2026	702.48	702.48	702.48	712.94	691.09	447,525
October 19, 2026	736.33	716.79	716.79	736.43	715.06	231,858
October 16, 2026	730.26	721.66	721.66	737.22	719.53	267,743
October 15, 2026	727.82	732.53	732.53	734.51	704.87	360,854
October 14, 2026	762.75	745.35	745.35	773.88	736.9	338,123
October 13, 2026	769.77	776.05	776.05	778.04	754.8	384,714
October 12, 2026	785.25	779.16	779.16	791.88	776.24	331,634
October 09, 2026	788.15	789.45	789.45	793.95	774.74	180,501
October 08, 2026	776.54	778.24	778.24	787.73	761.78	302,555
October 07, 2026	806.57	784.66	784.66	806.57	769.3	358,576
October 06, 2026	786.18	824.52	824.52	834.23	785	412,316
October 05, 2026	785.35	779.2	779.2	791	771.19	339,538
October 02, 2026	780	786.61	786.61	794.95	777.95	369,422
October 01, 2026	754.49	769.03	769.03	769.54	750.3	319,714
September 30, 2026	761.64	754.49	754.49	763.71	749.24	396,264
September 29, 2026	771.84	762.03	762.03	776.67	757.23	295,264
September 28, 2026	761.26	765.52	765.52	774.54	752.25	381,023
September 25, 2026	754.27	762.21	762.21	763.69	747.87	258,541
September 24, 2026	739.45	751.96	751.96	755.49	730	323,830
September 23, 2026	756.7	751.8	751.8	762	750.07	218,212
September 22, 2026	757.28	756.5	756.5	762.3	752.19	344,074
September 21, 2026	760.06	757.71	757.71	762.19	737.48	371,410
September 18, 2026	731.15	750.09	750.09	754.74	729.91	848,405
September 17, 2026	757.99	729.26	729.26	758.32	723.87	479,069
September 16, 2026	747.04	739.46	739.46	754.25	732.88	309,142
September 15, 2026	757.32	735.52	735.52	760.72	732.57	312,089
September 11, 2026	757.17	780.66	780.66	782.6	749.4	237,039
September 10, 2026	746.76	748.33	748.33	756.89	740	231,037
September 09, 2026	761.63	754.29	754.29	774.39	754.03	268,976
September 08, 2026	757.97	773.16	773.16	777.21	755.5	327,232
September 04, 2026	748.54	754.16	754.16	757.92	746.96	338,031
September 03, 2026	735.81	741.32	741.32	745.91	729.48	246,984
September 02, 2026	735	734.26	734.26	736.24	724.25	300,850
September 01, 2026	730.25	735.25	735.25	738.02	722.08	337,525
August 31, 2026	741	734.54	734.54	741.81	732.24	577,054
August 28, 2026	773.91	740.17	740.17	785.9	739.38	369,666
August 27, 2026	771.3	775.04	775.04	776.7	754.54	464,719
August 26, 2026	743.22	763.59	763.59	767.88	743.22	400,969
August 25, 2026	780.18	739.87	739.87	780.23	730.9	387,807
August 24, 2026	769.99	764.9	764.9	773.39	758.76	299,002
August 21, 2026	791.73	776.62	776.62	794.27	775.53	325,550
August 20, 2026	799.14	787.39	787.39	807.42	784.89	285,461
August 19, 2026	830.5	805.78	805.78	830.5	793.84	408,533
August 18, 2026	843.37	824.53	824.53	843.56	817.01	288,224
August 17, 2026	842.04	862.54	862.54	864.83	840.29	311,759
August 14, 2026	832.54	836.29	836.29	854.1	830.96	288,814
August 13, 2026	832.84	831.23	831.23	843.83	828.19	280,410
August 12, 2026	830.48	833.4	833.4	844.58	827.88	324,384
August 11, 2026	815.53	816.86	816.86	830.87	812.48	287,822
August 10, 2026	823.99	809.33	809.33	827.63	808.48	286,392
August 07, 2026	820.56	816.9	816.9	831.54	801.6	346,402
August 06, 2026	826.1	808.43	808.43	836.15	805.2	314,634
August 05, 2026	827.18	822.16	822.16	835	815.8	375,347
August 04, 2026	824.94	819.88	819.88	831.5	808.87	447,423
August 03, 2026	787.99	817.42	817.42	821.86	775.05	565,630
July 31, 2026	838.9	797.43	797.43	839.99	797.42	609,036
July 30, 2026	771.66	802.37	802.37	808.72	771.66	878,101
July 29, 2026	707.02	672.48	672.48	711.08	668.82	764,178
July 28, 2026	733.05	705.82	705.82	733.33	698.36	523,670