EMCOR Group, Inc. (EME) NYSE

Currency In USD

AD

EME Historical Return

If you invested $1000 in EMCOR Group, Inc. (EME) 10 years ago, it would be worth $13,383.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,610.19, while $1000 invested 1 year ago would be worth $1,175.37. This corresponds to total returns of 1,238.37%, 561.02%, 17.54%, respectively, with annualized returns of 29.62%, 45.87%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EME Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026754.49769.03769.03769.54750.3319,714
September 30, 2026761.64754.49754.49763.71749.24396,264
September 29, 2026771.84762.03762.03776.67757.23295,264
September 28, 2026761.26765.52765.52774.54752.25381,023
September 25, 2026754.27762.21762.21763.69747.87258,541
September 24, 2026739.45751.96751.96755.49730323,830
September 23, 2026756.7751.8751.8762750.07218,212
September 22, 2026757.28756.5756.5762.3752.19344,074
September 21, 2026760.06757.71757.71762.19737.48371,410
September 18, 2026731.15750.09750.09754.74729.91848,405
September 17, 2026757.99729.26729.26758.32723.87479,069
September 16, 2026747.04739.46739.46754.25732.88309,142
September 15, 2026757.32735.52735.52760.72732.57312,089
September 11, 2026757.17780.66780.66782.6749.4237,039
September 10, 2026746.76748.33748.33756.89740231,037
September 09, 2026761.63754.29754.29774.39754.03268,976
September 08, 2026757.97773.16773.16777.21755.5327,232
September 04, 2026748.54754.16754.16757.92746.96338,031
September 03, 2026735.81741.32741.32745.91729.48246,984
September 02, 2026735734.26734.26736.24724.25300,850
September 01, 2026730.25735.25735.25738.02722.08337,525
August 31, 2026741734.54734.54741.81732.24577,054
August 28, 2026773.91740.17740.17785.9739.38369,666
August 27, 2026771.3775.04775.04776.7754.54464,719
August 26, 2026743.22763.59763.59767.88743.22400,969
August 25, 2026780.18739.87739.87780.23730.9387,807
August 24, 2026769.99764.9764.9773.39758.76299,002
August 21, 2026791.73776.62776.62794.27775.53325,550
August 20, 2026799.14787.39787.39807.42784.89285,461
August 19, 2026830.5805.78805.78830.5793.84408,533
August 18, 2026843.37824.53824.53843.56817.01288,224
August 17, 2026842.04862.54862.54864.83840.29311,759
August 14, 2026832.54836.29836.29854.1830.96288,814
August 13, 2026832.84831.23831.23843.83828.19280,410
August 12, 2026830.48833.4833.4844.58827.88324,384
August 11, 2026815.53816.86816.86830.87812.48287,822
August 10, 2026823.99809.33809.33827.63808.48286,392
August 07, 2026820.56816.9816.9831.54801.6346,402
August 06, 2026826.1808.43808.43836.15805.2314,634
August 05, 2026827.18822.16822.16835815.8375,347
August 04, 2026824.94819.88819.88831.5808.87447,423
August 03, 2026787.99817.42817.42821.86775.05565,630
July 31, 2026838.9797.43797.43839.99797.42609,036
July 30, 2026771.66802.37802.37808.72771.66878,101
July 29, 2026707.02672.48672.48711.08668.82764,178
July 28, 2026733.05705.82705.82733.33698.36523,670
July 27, 2026746.82742.75742.75761.95725.88436,859
July 23, 2026755769.07769.07772.94755353,517
July 22, 2026745.94755.15755.15763.25740.28318,725
July 21, 2026761.15760.27760.27765749.26298,584
July 20, 2026759.04744.03744.03761.1740.24434,847
July 17, 2026728.58744.16744.16744.96717.281.53M
July 16, 2026749.22750.04750.04759.95745.43474,438
July 15, 2026781.07769.72769.72782.25749.28473,512
July 14, 2026780.6774.74774.74784.3766355,231
July 13, 2026770.9764.9764.9779.92758.97258,703
July 10, 2026777.61781.78781.78790.94765.09277,383
July 09, 2026792.09783.41783.41797.37777.8389,800
July 08, 2026758.1768.98768.98781.27750281,177
July 07, 2026783.84768.38768.38786.27749421,185
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved