Ashmore Emerging Markets Equity Fund - Class A (EMEAX) NASDAQ

13.45

+0.18(+1.36%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.4513.4513.4513.4513.450
September 04, 202513.2713.2713.2713.2713.270
September 03, 202513.2513.2513.2513.2513.250
September 02, 202513.213.213.213.213.20
August 29, 202513.3613.3613.3613.3613.360
August 28, 202513.3613.3613.3613.3613.360
August 27, 202513.3713.3713.3713.3713.370
August 26, 202513.3713.3713.3713.3713.370
August 25, 202513.3513.3513.3513.3513.350
August 22, 202513.2713.2713.2713.2713.270
August 21, 202513.1213.1213.1213.1213.120
August 20, 202513.0913.0913.0913.0913.090
August 19, 202513.213.213.213.213.20
August 18, 202513.3313.3313.3313.3313.330
August 15, 202513.3213.3213.3213.3213.320
August 14, 202513.3213.3213.3213.3213.320
August 13, 202513.3713.3713.3713.3713.370
August 12, 202513.2413.2413.2413.2413.240
August 11, 202513.0413.0413.0413.0413.040
August 08, 202513.0713.0713.0713.0713.070
August 07, 202513.0813.0813.0813.0813.080
August 06, 202512.8712.8712.8712.8712.870
August 05, 202512.8712.8712.8712.8712.870
August 04, 202512.8212.8212.8212.8212.820
August 01, 202512.5612.5612.5612.5612.560
July 31, 202512.7912.7912.7912.7912.790
July 30, 202512.9212.9212.9212.9212.920
July 29, 202512.9412.9412.9412.9412.940
July 28, 202512.9512.9512.9512.9512.950
July 25, 202513.0213.0213.0213.0213.020
July 24, 202513.0713.0713.0713.0713.070
July 23, 202513.1313.1313.1313.1313.130
July 22, 202512.9212.9212.9212.9212.920
July 21, 202512.9712.9712.9712.9712.970
July 18, 202512.9512.9512.9512.9512.950
July 17, 202512.9912.9912.9912.9912.990
July 16, 202512.9712.9712.9712.9712.970
July 15, 202512.912.912.912.912.90
July 14, 202512.7912.7912.7912.7912.790
July 11, 202512.812.812.812.812.80
July 10, 202512.8512.8512.8512.8512.850
July 09, 202512.8512.8512.8512.8512.850
July 08, 202512.8412.8412.8412.8412.840
July 07, 202512.7312.7312.7312.7312.730
July 03, 202512.8412.8412.8412.8412.840
July 02, 202512.8412.8412.8412.8412.840
July 01, 202512.8612.8612.8612.8612.860
June 30, 202512.8612.8612.8612.8612.860
June 27, 202512.9212.9212.9212.9212.920
June 26, 202512.8312.8312.8312.8312.830
June 25, 202512.6912.6912.6912.6912.690
June 24, 202512.312.312.312.312.30
June 23, 202512.312.312.312.312.30
June 20, 202512.2912.2912.2912.2912.290
June 18, 202512.412.412.412.412.40
June 17, 202512.4512.4512.4512.4512.450
June 16, 202512.5112.5112.5112.5112.510
June 13, 202512.3712.3712.3712.3712.370
June 12, 202512.612.612.612.612.60
June 11, 202512.6412.6412.6412.6412.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved