Ashmore Emerging Markets Equity Fund - Class A (EMEAX) NASDAQ
19.39
+0.23(+1.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.39
+0.23(+1.20%)
Currency In USD
If you invested $1000 in Ashmore Emerging Markets Equity Fund - Class A (EMEAX) 10 years ago, it would be worth $3,700.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.5, while $1000 invested 1 year ago would be worth $1,623.95. This corresponds to total returns of 270.04%, 43.95%, 62.4%, respectively, with annualized returns of 13.97%, 7.55%, 62.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| May 28, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| May 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| May 26, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| May 22, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| May 21, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| May 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| May 19, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| May 18, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| May 15, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| May 14, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| May 13, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| May 12, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| May 11, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| May 08, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| May 07, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| May 06, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| May 05, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| May 04, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| May 01, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| April 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| April 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| April 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| April 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| April 24, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| April 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| April 22, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| April 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 20, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| April 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| April 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 15, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| April 13, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| April 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 09, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| April 08, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| April 07, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| April 06, 2026 | 15.48 | 15.48 | 15.61 | 15.48 | 15.48 | 0 |
| April 02, 2026 | 15.71 | 15.71 | 15.48 | 15.71 | 15.71 | 0 |
| April 01, 2026 | 15.28 | 15.28 | 15.71 | 15.28 | 15.28 | 0 |
| March 31, 2026 | 15.09 | 15.09 | 15.28 | 15.09 | 15.09 | 0 |
| March 30, 2026 | 15.21 | 15.21 | 15.09 | 15.21 | 15.21 | 0 |
| March 27, 2026 | 15.47 | 15.47 | 15.21 | 15.47 | 15.47 | 0 |
| March 26, 2026 | 15.88 | 15.88 | 15.47 | 15.88 | 15.88 | 0 |
| March 25, 2026 | 15.56 | 15.56 | 15.88 | 15.56 | 15.56 | 0 |
| March 24, 2026 | 15.6 | 15.6 | 15.56 | 15.6 | 15.6 | 0 |
| March 23, 2026 | 15.53 | 15.53 | 15.6 | 15.53 | 15.53 | 0 |
| March 20, 2026 | 15.79 | 15.79 | 15.53 | 15.79 | 15.79 | 0 |
| March 19, 2026 | 15.88 | 15.88 | 15.79 | 15.88 | 15.88 | 0 |
| March 18, 2026 | 15.98 | 15.98 | 15.88 | 15.98 | 15.98 | 0 |
| March 17, 2026 | 15.85 | 15.85 | 15.98 | 15.85 | 15.85 | 0 |
| March 16, 2026 | 15.57 | 15.57 | 15.85 | 15.57 | 15.57 | 0 |
| March 13, 2026 | 15.76 | 15.76 | 15.57 | 15.76 | 15.76 | 0 |
| March 12, 2026 | 16.13 | 16.13 | 15.76 | 16.13 | 16.13 | 0 |
| March 11, 2026 | 16.06 | 16.06 | 16.13 | 16.06 | 16.06 | 0 |
| March 10, 2026 | 15.71 | 15.71 | 16.06 | 15.71 | 15.71 | 0 |
| March 09, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| March 06, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |