BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) XETRA

21.41

+0.16(+0.75%)

Updated at January 15 09:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621.321.2521.2521.3221.28,548
January 13, 202621.2521.2421.2421.2721.143,156
January 12, 202621.1221.1821.1821.1821.064,013
January 09, 202620.8421.1121.1121.1320.843,859
January 08, 202620.7320.7820.7820.7820.636,082
January 07, 202620.9120.8220.8220.9320.812,290
January 06, 202620.6920.8120.8120.8320.62324
January 05, 202620.4920.6320.6320.6420.494,358
January 02, 202620.4720.4320.4320.4720.340,315
December 30, 202520.320.3720.3720.3720.33,710
December 29, 202520.4720.3220.3220.4720.274,772
December 23, 202520.2420.2220.2220.3220.222,041
December 22, 202520.420.2620.2620.420.252,559
December 19, 202520.2720.3620.3620.3620.252,983
December 18, 202520.1820.3120.3120.3320.185,820
December 17, 202520.420.1720.1720.420.176,506
December 16, 202520.3820.3320.3320.420.314,418
December 15, 202520.420.3920.3920.520.3420,806
December 12, 202520.5520.3620.3620.5720.3643,331
December 11, 202520.3320.3820.3820.420.291,640
December 10, 202520.320.3620.3620.3820.337,776
December 09, 202520.3820.4220.4220.4220.381,362
December 08, 202520.520.4420.4420.5520.4213,611
December 05, 202520.4820.5420.5420.5520.442,689
December 04, 202520.5120.4520.4520.5620.451,198
December 03, 202520.4220.4120.4120.4220.344,811
December 02, 202520.4220.3820.3820.520.3812,260
December 01, 202520.420.4820.4820.4820.3325,479
November 28, 202519.9720.4620.4620.4619.972,740
November 27, 202520.3520.3220.3220.3520.315,441
November 26, 202520.2220.3520.3520.3520.25,725
November 25, 202519.9720.1620.1620.1619.972,119
November 24, 202520.0320.0820.0820.1119.981,885
November 21, 202519.719.9919.9919.9919.77,998
November 20, 202520.1719.9819.9820.1819.981,390
November 19, 202519.8619.9519.9520.0719.861,421
November 18, 202519.8519.8919.8919.9119.781,250
November 17, 202520.3820.220.220.3820.172,994
November 14, 202520.2320.3120.3120.3120.072,740
November 13, 202520.6420.3720.3720.6420.372,620
November 12, 202520.520.520.520.5720.441,109
November 11, 202520.2420.2820.2820.320.237,608
November 10, 202520.1320.1520.1520.2420.133,696
November 07, 202520.0519.8819.8820.0719.882,445
November 06, 202520.2419.9319.9320.2419.937,661
November 05, 202520.0920.2220.2220.2220.053,620
November 04, 202520.0520.1620.1620.1920.052,890
November 03, 202520.520.3320.3320.5520.3235,230
October 31, 202520.4720.4220.4220.4920.393,188
October 30, 202520.4620.5620.5620.5720.411,340
October 29, 202520.5620.5220.5220.6120.524,930
October 28, 202520.5820.6120.6120.6120.552,150
October 27, 202520.7220.6320.6320.7420.632,107
October 24, 202520.5220.5920.5920.620.524,217
October 23, 202520.3520.4220.4220.4220.351,812
October 22, 202520.420.3420.3420.4320.345,578
October 21, 202520.3620.4720.4720.520.339,575
October 20, 202520.2720.3220.3220.3520.211,858
October 17, 202519.820.0620.0620.1319.7636,413
October 16, 202520.1120.0520.0520.1220.043,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved