BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) XETRA

20.47

+0.02(+0.10%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.5120.4520.4520.5620.451,198
December 03, 202520.4220.4120.4120.4220.344,811
December 02, 202520.4220.3820.3820.520.3812,260
December 01, 202520.420.4820.4820.4820.3325,479
November 28, 202519.9720.4620.4620.4619.972,740
November 27, 202520.3520.3220.3220.3520.315,441
November 26, 202520.2220.3520.3520.3520.25,725
November 25, 202519.9720.1620.1620.1619.972,119
November 24, 202520.0320.0820.0820.1119.981,885
November 21, 202519.719.9919.9919.9919.77,998
November 20, 202520.1719.9819.9820.1819.981,390
November 19, 202519.8619.9519.9520.0719.861,421
November 18, 202519.8519.8919.8919.9119.781,250
November 17, 202520.3820.220.220.3820.172,994
November 14, 202520.2320.3120.3120.3120.072,740
November 13, 202520.6420.3720.3720.6420.372,620
November 12, 202520.520.520.520.5720.441,109
November 11, 202520.2420.2820.2820.320.237,608
November 10, 202520.1320.1520.1520.2420.133,696
November 07, 202520.0519.8819.8820.0719.882,445
November 06, 202520.2419.9319.9320.2419.937,661
November 05, 202520.0920.2220.2220.2220.053,620
November 04, 202520.0520.1620.1620.1920.052,890
November 03, 202520.520.3320.3320.5520.3235,230
October 31, 202520.4720.4220.4220.4920.393,188
October 30, 202520.4620.5620.5620.5720.411,340
October 29, 202520.5620.5220.5220.6120.524,930
October 28, 202520.5820.6120.6120.6120.552,150
October 27, 202520.7220.6320.6320.7420.632,107
October 24, 202520.5220.5920.5920.620.524,217
October 23, 202520.3520.4220.4220.4220.351,812
October 22, 202520.420.3420.3420.4320.345,578
October 21, 202520.3620.4720.4720.520.339,575
October 20, 202520.2720.3220.3220.3520.211,858
October 17, 202519.820.0620.0620.1319.7636,413
October 16, 202520.1120.0520.0520.1220.043,311
October 15, 202519.9920.0520.0520.1119.993,145
October 14, 202519.7319.819.819.819.677,799
October 13, 202520.0319.9219.9220.0319.818,873
October 10, 202520.1719.7919.7920.1719.797,650
October 09, 202520.220.1920.1920.2520.189,076
October 08, 202519.9620.220.220.219.961,711
October 07, 202520.2120.0820.0820.2220.087,170
October 06, 202520.220.1520.1520.220.134,884
October 03, 202520.0820.0720.0720.120.027,229
October 02, 202519.8919.9419.942019.866,640
October 01, 202519.5119.7519.7519.7519.5130,547
September 30, 202519.5419.5619.5619.5819.462,958
September 29, 202519.5719.5419.5419.6319.57,921
September 26, 202519.519.5319.5319.5519.464,385
September 25, 202519.4419.4619.4619.4819.384,913
September 24, 202519.4119.4119.4119.4319.4569
September 23, 202519.3619.4319.4319.4919.3617,802
September 22, 202519.419.3219.3219.419.31990
September 19, 202519.3619.3519.3519.4319.351,509
September 18, 202519.2119.4319.4319.4519.1963,626
September 17, 202519.0319.0919.0919.1319.038,056
September 16, 202519.2219.0419.0419.2419.0418,426
September 15, 202519.1819.1919.1919.2419.1812,379
September 12, 202519.2619.1619.1619.2619.1614,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved