BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (EMEC.DE) XETRA

Currency In EUR

AD

EMEC.DE Historical Return

If you invested €1000 in BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) since IPO date, it would be worth €2,331.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,517.9, while €1000 invested 1 year ago would be worth €1,146.26. This corresponds to total returns of 133.15%, 51.79%, 14.63%, respectively, with annualized returns of 11.95%, 8.7%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMEC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.1723.323.323.3123.179,329
October 20, 202623.0323.1123.1123.1122.9712,817
October 19, 202623.1723.123.123.1723.01341
October 16, 202623.0923.1423.1423.223.097,402
October 15, 202622.9123.0423.0423.0522.91677
October 14, 202622.99232323.0422.963,668
October 13, 202622.9322.7922.7922.9322.79764
October 12, 202622.8222.8522.8522.8522.779,125
October 09, 202622.7222.822.822.8222.712,372
October 08, 202622.5822.5622.5622.6422.543,285
October 07, 202622.822.7222.7222.922.632,622
October 06, 202622.822.822.822.8322.762,094
October 05, 202622.7422.6922.6922.7522.662,885
October 02, 202622.5222.6622.6622.7422.525,223
October 01, 202622.4922.4422.4422.5222.3636,321
September 30, 202622.5922.5322.5322.6322.531,241
September 29, 202622.522.5222.5222.622.511,499
September 28, 202622.5122.4322.4322.5522.437,444
September 25, 202622.5522.4822.4822.5522.4712,419
September 24, 202622.5322.4322.4322.5622.434,224
September 23, 202622.7222.6122.6122.7222.5633,285
September 22, 202622.4622.6122.6122.6422.4626,586
September 21, 202622.4122.4422.4422.4422.34792
September 18, 202622.422.2522.2522.422.215,493
September 17, 202622.422.4522.4522.4722.391,240
September 16, 202622.2122.322.322.322.186,798
September 15, 202622.2422.1922.1922.2622.142,758
September 11, 202622.3122.3722.3722.4122.3447
September 10, 202622.4122.2322.2322.4122.22,211
September 09, 202622.6422.4222.4222.6522.48,137
September 08, 202622.6822.7122.7122.7722.681,068
September 07, 202622.7922.6822.6822.7922.683,252
September 04, 202622.6822.7522.7522.7922.688,772
September 03, 202622.6422.722.722.722.581,478
September 02, 202622.5522.6422.6422.6422.48786
September 01, 202622.8522.6122.6122.8522.6127,631
August 31, 202622.9422.8122.8122.9622.811,479
August 28, 202622.9422.9522.9522.9922.931,727
August 27, 202622.8422.8722.8722.8822.762,324
August 26, 202622.7822.8122.8122.8322.751,057
August 25, 202622.8922.7622.7622.9522.751,532
August 24, 202622.8322.8522.8522.8922.812,907
August 21, 202622.6722.8222.8222.8322.661,874
August 20, 202622.7722.7422.7422.7722.65945
August 19, 202622.7122.7622.7622.7822.65426
August 18, 202622.8922.7622.7622.8922.764,485
August 17, 202623.1422.9722.9723.1422.974,909
August 14, 202623.3423.2223.2223.3523.212,214
August 13, 202623.3723.323.323.423.31,019
August 12, 202623.4323.3523.3523.4723.311,857
August 11, 202623.4323.4323.4323.5223.381,570
August 10, 202623.4723.423.423.523.387,782
August 07, 202623.2923.4423.4423.4623.291,154
August 06, 202623.3723.2523.2523.423.253,510
August 05, 202623.2923.2423.2423.3423.22,912
August 04, 202622.9123.0823.0823.0822.842,474
August 03, 202622.8122.8522.8522.9122.7627,271
July 31, 202622.7622.6422.6422.8322.644,883
July 30, 202622.7622.722.722.8422.699,717
July 29, 202622.9922.8322.8322.9922.82,813
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved