BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) XETRA

Currency In EUR

EMEC.DE Historical Return

If you invested €1000 in BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) since IPO date, it would be worth €2,264 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,512.36, while €1000 invested 1 year ago would be worth €1,204.26. This corresponds to total returns of 126.4%, 51.24%, 20.43%, respectively, with annualized returns of 11.88%, 8.62%, 20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMEC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.76	22.64	22.64	22.83	22.64	4,883
July 30, 2026	22.76	22.7	22.7	22.84	22.69	9,717
July 29, 2026	22.99	22.83	22.83	22.99	22.8	2,813
July 28, 2026	22.7	22.9	22.9	22.9	22.67	2,013
July 27, 2026	22.58	22.5	22.5	22.71	22.5	3,209
July 24, 2026	22.36	22.51	22.51	22.51	22.36	2,600
July 23, 2026	22.43	22.34	22.34	22.47	22.34	2,884
July 22, 2026	22.39	22.55	22.55	22.6	22.39	1,555
July 21, 2026	22.5	22.5	22.5	22.5	22.43	89
July 20, 2026	22.49	22.48	22.48	22.6	22.48	2,427
July 17, 2026	22.57	22.59	22.59	22.61	22.55	1,201
July 16, 2026	22.57	22.66	22.66	22.66	22.47	9,866
July 15, 2026	22.82	22.62	22.62	22.83	22.62	2,069
July 14, 2026	22.82	22.69	22.69	22.82	22.67	6,206
July 13, 2026	22.9	22.89	22.89	22.94	22.86	4,389
July 10, 2026	22.78	22.92	22.92	22.95	22.76	3,252
July 09, 2026	22.78	22.83	22.83	22.83	22.74	2,532
July 08, 2026	22.82	22.63	22.63	22.82	22.6	7,862
July 07, 2026	23.12	22.87	22.87	23.17	22.87	17,982
July 06, 2026	23.18	23.06	23.06	23.24	23.06	1,066
July 03, 2026	22.98	23.1	23.1	23.1	22.98	628
July 02, 2026	22.97	23.06	23.06	23.15	22.97	7,821
July 01, 2026	23.18	23.13	23.13	23.18	23.03	42,051
June 30, 2026	22.93	23.13	23.13	23.13	22.93	1,740
June 29, 2026	22.94	22.81	22.81	22.98	22.75	11,624
June 26, 2026	23.13	22.99	22.99	23.15	22.89	6,178
June 25, 2026	23.14	23.16	23.16	23.28	23.14	3,365
June 24, 2026	22.93	23.19	23.19	23.19	22.93	331
June 23, 2026	22.83	22.95	22.95	23.04	22.81	14,021
June 22, 2026	23.01	23.1	23.1	23.18	22.99	1,669
June 19, 2026	22.95	22.95	22.95	23.01	22.93	21,711
June 18, 2026	22.88	23.02	23.02	23.02	22.86	3,469
June 17, 2026	22.76	22.86	22.86	22.86	22.76	2,566
June 16, 2026	22.9	22.87	22.87	22.97	22.85	1,643
June 15, 2026	23.05	22.9	22.9	23.06	22.9	3,737
June 12, 2026	22.55	22.77	22.77	22.77	22.55	8,171
June 11, 2026	22.24	22.35	22.35	22.54	22.24	2,068
June 10, 2026	22.39	22.33	22.33	22.51	22.26	7,860
June 09, 2026	22.41	22.36	22.36	22.59	22.36	3,484
June 08, 2026	22.24	22.46	22.46	22.51	22.21	5,392
June 05, 2026	22.49	22.45	22.45	22.57	22.45	2,288
June 04, 2026	22.65	22.6	22.6	22.66	22.56	3,194
June 03, 2026	22.68	22.66	22.66	22.68	22.62	1,949
June 02, 2026	22.42	22.58	22.58	22.58	22.39	2,622
June 01, 2026	22.51	22.43	22.43	22.51	22.34	24,453
May 29, 2026	22.59	22.49	22.49	22.66	22.49	1,106
May 28, 2026	22.47	22.52	22.52	22.52	22.45	2,364
May 27, 2026	22.43	22.5	22.5	22.56	22.43	8,459
May 26, 2026	22.46	22.35	22.35	22.47	22.34	2,694
May 25, 2026	22.49	22.51	22.51	22.52	22.4	2,335
May 22, 2026	22.19	22.32	22.32	22.32	22.16	1,764
May 21, 2026	22.01	22.01	22.01	22.1	21.97	4,463
May 20, 2026	21.82	22.03	22.03	22.03	21.82	27,417
May 19, 2026	21.83	21.83	21.83	21.87	21.76	217
May 18, 2026	21.71	21.76	21.76	21.93	21.64	3,417
May 15, 2026	22.06	21.85	21.85	22.06	21.83	7,709
May 14, 2026	21.99	22.16	22.16	22.18	21.99	2,203
May 13, 2026	21.76	21.81	21.81	21.81	21.74	3,668
May 12, 2026	21.67	21.57	21.57	21.75	21.57	7,436
May 11, 2026	21.77	21.71	21.71	21.83	21.68	30,312