BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) XETRA

19.05

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.1619.0519.0519.218.994,851
September 04, 202519.0919.0919.0919.1219.043,289
September 03, 202519.0918.9818.9819.1118.984,222
September 02, 202519.21191919.2118.9950,815
September 01, 202519.1519.1919.1919.1919.1331,866
August 29, 202519.3419.1619.1619.3719.161,780
August 28, 202519.5319.3919.3919.5719.399,099
August 27, 202519.4219.4519.4519.4619.423,296
August 26, 202519.3619.3119.3119.419.313,304
August 25, 202519.4719.419.419.4719.46,291
August 22, 202519.3419.4819.4819.5319.343,304
August 21, 202519.3919.3119.3119.3919.28831
August 20, 202519.3419.3619.3619.419.337,373
August 19, 202519.2619.4419.4419.4819.263,245
August 18, 202519.1919.2619.2619.2619.1719,475
August 15, 202519.3119.2319.2319.3319.211,865
August 14, 202519.2419.1919.1919.2519.158,896
August 13, 202519.1619.1819.1819.2219.146,005
August 12, 202519.1419.119.119.1619.071,642
August 11, 202519.2319.119.119.2319.1599
August 08, 202519.0319.0419.0419.0619.022,082
August 07, 202518.8718.9218.9219.0118.833,061
August 06, 202518.8718.7718.7718.8918.727,130
August 05, 202518.9318.7618.7618.9318.763,416
August 04, 202518.5718.818.818.8518.572,306
August 01, 202518.9418.6518.6518.9918.642,490
July 31, 202519.1219.0719.0719.1919.077,481
July 30, 202519.2119.219.219.319.213,330
July 29, 202519.2219.1719.1719.2519.172,423
July 28, 202519.2619.1519.1519.2819.132,978
July 25, 202519.0619.1119.1119.1319.067,502
July 24, 202519.1619.1619.1619.2419.133,006
July 23, 202519.0719.1719.1719.3619.073,492
July 22, 202518.8918.918.918.9518.831,526
July 21, 202518.9618.9318.9319.0318.931,053
July 18, 202519.1118.9318.9319.1118.931,650
July 17, 202518.9119.0319.0319.0518.912,108
July 16, 202518.7918.618.618.9118.63,942
July 15, 202518.9218.9318.9318.9718.927,755
July 14, 202518.8418.8418.8418.8618.8214,330
July 11, 20251918.918.919.0318.873,209
July 10, 202518.9419.1319.1319.1318.944,492
July 09, 202518.8418.8818.8818.9418.842,182
July 08, 202518.7518.8618.8618.8818.754,241
July 07, 202518.7618.7618.7618.9418.7510,612
July 04, 202518.818.7518.7518.8318.722,365
July 03, 202518.8818.8618.8618.8818.782,901
July 02, 202518.7118.7418.7418.7418.6913,691
July 01, 202518.5118.6318.6318.6318.4134,284
June 30, 202518.4918.4718.4718.5518.464,061
June 27, 202518.4118.5618.5618.5618.43,714
June 26, 202518.218.2218.2218.2618.14734
June 25, 202518.4418.2418.2418.4518.24439
June 24, 202518.4718.3818.3818.4718.341,554
June 23, 202518.0918.1618.1618.2318.091,449
June 20, 202518.2318.2518.2518.3418.221,294
June 19, 202518.3318.2118.2118.3618.21343
June 18, 202518.418.3818.3818.4318.3311,709
June 17, 202518.4218.4318.4318.4318.373,631
June 16, 202518.4518.4918.4918.5318.397,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved