BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) XETRA

Currency In EUR

EMEC.DE Historical Return

If you invested €1000 in BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) since IPO date, it would be worth €2,243.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,523.08, while €1000 invested 1 year ago would be worth €1,135.95. This corresponds to total returns of 124.35%, 52.31%, 13.59%, respectively, with annualized returns of 11.47%, 8.77%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMEC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.49	22.44	22.44	22.52	22.36	36,321
September 30, 2026	22.59	22.53	22.53	22.63	22.53	1,241
September 29, 2026	22.5	22.52	22.52	22.6	22.5	11,499
September 28, 2026	22.51	22.43	22.43	22.55	22.43	7,444
September 25, 2026	22.55	22.48	22.48	22.55	22.47	12,419
September 24, 2026	22.53	22.43	22.43	22.56	22.43	4,224
September 23, 2026	22.72	22.61	22.61	22.72	22.56	33,285
September 22, 2026	22.46	22.61	22.61	22.64	22.46	26,586
September 21, 2026	22.41	22.44	22.44	22.44	22.34	792
September 18, 2026	22.4	22.25	22.25	22.4	22.21	5,493
September 17, 2026	22.4	22.45	22.45	22.47	22.39	1,240
September 16, 2026	22.21	22.3	22.3	22.3	22.18	6,798
September 15, 2026	22.24	22.19	22.19	22.26	22.14	2,758
September 11, 2026	22.31	22.37	22.37	22.41	22.3	447
September 10, 2026	22.41	22.23	22.23	22.41	22.2	2,211
September 09, 2026	22.64	22.42	22.42	22.65	22.4	8,137
September 08, 2026	22.68	22.71	22.71	22.77	22.68	1,068
September 07, 2026	22.79	22.68	22.68	22.79	22.68	3,252
September 04, 2026	22.68	22.75	22.75	22.79	22.68	8,772
September 03, 2026	22.64	22.7	22.7	22.7	22.58	1,478
September 02, 2026	22.55	22.64	22.64	22.64	22.48	786
September 01, 2026	22.85	22.61	22.61	22.85	22.61	27,631
August 31, 2026	22.94	22.81	22.81	22.96	22.81	1,479
August 28, 2026	22.94	22.95	22.95	22.99	22.93	1,727
August 27, 2026	22.84	22.87	22.87	22.88	22.76	2,324
August 26, 2026	22.78	22.81	22.81	22.83	22.75	1,057
August 25, 2026	22.89	22.76	22.76	22.95	22.75	1,532
August 24, 2026	22.83	22.85	22.85	22.89	22.81	2,907
August 21, 2026	22.67	22.82	22.82	22.83	22.66	1,874
August 20, 2026	22.77	22.74	22.74	22.77	22.65	945
August 19, 2026	22.71	22.76	22.76	22.78	22.65	426
August 18, 2026	22.89	22.76	22.76	22.89	22.76	4,485
August 17, 2026	23.14	22.97	22.97	23.14	22.97	4,909
August 14, 2026	23.34	23.22	23.22	23.35	23.21	2,214
August 13, 2026	23.37	23.3	23.3	23.4	23.3	1,019
August 12, 2026	23.43	23.35	23.35	23.47	23.31	1,857
August 11, 2026	23.43	23.43	23.43	23.52	23.38	1,570
August 10, 2026	23.47	23.4	23.4	23.5	23.38	7,782
August 07, 2026	23.29	23.44	23.44	23.46	23.29	1,154
August 06, 2026	23.37	23.25	23.25	23.4	23.25	3,510
August 05, 2026	23.29	23.24	23.24	23.34	23.2	2,912
August 04, 2026	22.91	23.08	23.08	23.08	22.84	2,474
August 03, 2026	22.81	22.85	22.85	22.91	22.76	27,271
July 31, 2026	22.76	22.64	22.64	22.83	22.64	4,883
July 30, 2026	22.76	22.7	22.7	22.84	22.69	9,717
July 29, 2026	22.99	22.83	22.83	22.99	22.8	2,813
July 28, 2026	22.7	22.9	22.9	22.9	22.67	2,013
July 27, 2026	22.58	22.5	22.5	22.71	22.5	3,209
July 24, 2026	22.36	22.51	22.51	22.51	22.36	2,600
July 23, 2026	22.43	22.34	22.34	22.47	22.34	2,884
July 22, 2026	22.39	22.55	22.55	22.6	22.39	1,555
July 21, 2026	22.5	22.5	22.5	22.5	22.43	89
July 20, 2026	22.49	22.48	22.48	22.6	22.48	2,427
July 17, 2026	22.57	22.59	22.59	22.61	22.55	1,201
July 16, 2026	22.57	22.66	22.66	22.66	22.47	9,866
July 15, 2026	22.82	22.62	22.62	22.83	22.62	2,069
July 14, 2026	22.82	22.69	22.69	22.82	22.67	6,206
July 13, 2026	22.9	22.89	22.89	22.94	22.86	4,389
July 10, 2026	22.78	22.92	22.92	22.95	22.76	3,252
July 09, 2026	22.78	22.83	22.83	22.83	22.74	2,532