BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) XETRA

Currency In EUR

AD

EMEC.DE Historical Return

If you invested €1000 in BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) since IPO date, it would be worth €2,291.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,550.41, while €1000 invested 1 year ago would be worth €1,216.3. This corresponds to total returns of 129.15%, 55.04%, 21.63%, respectively, with annualized returns of 12.17%, 9.16%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMEC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.7822.9222.9222.9522.763,252
July 09, 202622.7822.8322.8322.8322.742,532
July 08, 202622.8222.6322.6322.8222.67,862
July 07, 202623.1222.8722.8723.1722.8717,982
July 06, 202623.1823.0623.0623.2423.061,066
July 03, 202622.9823.123.123.122.98628
July 02, 202622.9723.0623.0623.1522.977,821
July 01, 202623.1823.1323.1323.1823.0342,051
June 30, 202622.9323.1323.1323.1322.931,740
June 29, 202622.9422.8122.8122.9822.7511,624
June 26, 202623.1322.9922.9923.1522.896,178
June 25, 202623.1423.1623.1623.2823.143,365
June 24, 202622.9323.1923.1923.1922.93331
June 23, 202622.8322.9522.9523.0422.8114,021
June 22, 202623.0123.123.123.1822.991,669
June 19, 202622.9522.9522.9523.0122.9321,711
June 18, 202622.8823.0223.0223.0222.863,469
June 17, 202622.7622.8622.8622.8622.762,566
June 16, 202622.922.8722.8722.9722.851,643
June 15, 202623.0522.922.923.0622.93,737
June 12, 202622.5522.7722.7722.7722.558,171
June 11, 202622.2422.3522.3522.5422.242,068
June 10, 202622.3922.3322.3322.5122.267,860
June 09, 202622.4122.3622.3622.5922.363,484
June 08, 202622.2422.4622.4622.5122.215,392
June 05, 202622.4922.4522.4522.5722.452,288
June 04, 202622.6522.622.622.6622.563,194
June 03, 202622.6822.6622.6622.6822.621,949
June 02, 202622.4222.5822.5822.5822.392,622
June 01, 202622.5122.4322.4322.5122.3424,453
May 29, 202622.5922.4922.4922.6622.491,106
May 28, 202622.4722.5222.5222.5222.452,364
May 27, 202622.4322.522.522.5622.438,459
May 26, 202622.4622.3522.3522.4722.342,694
May 25, 202622.4922.5122.5122.5222.42,335
May 22, 202622.1922.3222.3222.3222.161,764
May 21, 202622.0122.0122.0122.121.974,463
May 20, 202621.8222.0322.0322.0321.8227,417
May 19, 202621.8321.8321.8321.8721.76217
May 18, 202621.7121.7621.7621.9321.643,417
May 15, 202622.0621.8521.8522.0621.837,709
May 14, 202621.9922.1622.1622.1821.992,203
May 13, 202621.7621.8121.8121.8121.743,668
May 12, 202621.6721.5721.5721.7521.577,436
May 11, 202621.7721.7121.7121.8321.6830,312
May 08, 202621.6321.7221.7221.7221.62701
May 07, 202621.9321.721.721.9721.72,014
May 06, 202621.6421.8321.8321.8521.641,351
May 05, 202621.321.4921.4921.4921.34,336
May 04, 202621.4121.2721.2721.4121.2339,059
April 30, 202621.1121.3921.3921.3921.1141,365
April 29, 202621.4621.1721.1721.521.1132,452
April 28, 202621.3121.1821.1821.3421.185,937
April 27, 202621.3421.2821.2821.3921.286,244
April 24, 202621.4121.3221.3221.4121.284,303
April 23, 202620.7821.2921.2921.320.75112,601
April 22, 202621.2621.1521.1521.2821.15819
April 21, 202621.2721.1921.1921.3321.195,608
April 20, 202621.1921.1621.1621.2221.148,120
April 17, 20262121.3321.3321.3321837
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved