BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) XETRA

22.47

+0.035(+0.16%)

Updated at June 02 03:34PM

Currency In EUR

EMEC.DE Historical Return

If you invested €1000 in BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) since IPO date, it would be worth €2,243.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.49, while €1000 invested 1 year ago would be worth €1,219.96. This corresponds to total returns of 124.35%, 57.55%, 22%, respectively, with annualized returns of 12.03%, 9.51%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMEC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.51	22.43	22.43	22.51	22.34	24,453
May 29, 2026	22.59	22.49	22.49	22.66	22.49	1,106
May 28, 2026	22.47	22.52	22.52	22.52	22.45	2,364
May 27, 2026	22.43	22.5	22.5	22.56	22.43	8,459
May 26, 2026	22.46	22.35	22.35	22.47	22.34	2,694
May 25, 2026	22.49	22.51	22.51	22.52	22.4	2,335
May 22, 2026	22.19	22.32	22.32	22.32	22.16	1,764
May 21, 2026	22.01	22.01	22.01	22.1	21.97	4,463
May 20, 2026	21.82	22.03	22.03	22.03	21.82	27,417
May 19, 2026	21.83	21.83	21.83	21.87	21.76	217
May 18, 2026	21.71	21.76	21.76	21.93	21.64	3,417
May 15, 2026	22.06	21.85	21.85	22.06	21.83	7,709
May 14, 2026	21.99	22.16	22.16	22.18	21.99	2,203
May 13, 2026	21.76	21.81	21.81	21.81	21.74	3,668
May 12, 2026	21.67	21.57	21.57	21.75	21.57	7,436
May 11, 2026	21.77	21.71	21.71	21.83	21.68	30,312
May 08, 2026	21.63	21.72	21.72	21.72	21.62	701
May 07, 2026	21.93	21.7	21.7	21.97	21.7	2,014
May 06, 2026	21.64	21.83	21.83	21.85	21.64	1,351
May 05, 2026	21.3	21.49	21.49	21.49	21.3	4,336
May 04, 2026	21.41	21.27	21.27	21.41	21.23	39,059
April 30, 2026	21.11	21.39	21.39	21.39	21.11	41,365
April 29, 2026	21.46	21.17	21.17	21.5	21.11	32,452
April 28, 2026	21.31	21.18	21.18	21.34	21.18	5,937
April 27, 2026	21.34	21.28	21.28	21.39	21.28	6,244
April 24, 2026	21.41	21.32	21.32	21.41	21.28	4,303
April 23, 2026	20.78	21.29	21.29	21.3	20.75	112,601
April 22, 2026	21.26	21.15	21.15	21.28	21.15	819
April 21, 2026	21.27	21.19	21.19	21.33	21.19	5,608
April 20, 2026	21.19	21.16	21.16	21.22	21.14	8,120
April 17, 2026	21	21.33	21.33	21.33	21	837
April 16, 2026	20.92	20.96	20.96	20.99	20.89	7,941
April 15, 2026	20.95	20.85	20.85	20.98	20.85	5,361
April 14, 2026	20.9	20.95	20.95	20.97	20.89	2,508
April 13, 2026	20.71	20.77	20.77	20.78	20.69	9,682
April 10, 2026	20.89	20.88	20.88	20.94	20.88	513
April 09, 2026	20.81	20.84	20.84	20.84	20.7	3,134
April 08, 2026	20.74	20.75	20.75	20.83	20.73	17,638
April 07, 2026	20.43	20.24	20.24	20.5	20.2	8,011
April 02, 2026	20.16	20.42	20.42	20.5	20.16	2,271
April 01, 2026	20.42	20.4	20.4	20.42	20.22	33,871
March 31, 2026	20.06	20.02	20.02	20.15	19.99	736
March 30, 2026	19.92	20.11	20.11	20.11	19.92	13
March 27, 2026	20.09	19.94	19.94	20.09	19.91	221
March 26, 2026	20.22	20.14	20.14	20.23	20.14	1,241
March 25, 2026	20.3	20.29	20.29	20.31	20.2	2,763
March 24, 2026	20.04	20.13	20.13	20.14	19.9	28,219
March 23, 2026	19.62	20.02	20.02	20.24	19.62	22,481
March 20, 2026	20.19	19.89	19.89	20.2	19.89	3,115
March 19, 2026	20.27	20.07	20.07	20.31	20.06	6,117
March 18, 2026	20.75	20.49	20.49	20.75	20.47	22,359
March 17, 2026	20.59	20.67	20.67	20.73	20.57	11,117
March 16, 2026	20.78	20.69	20.69	20.78	20.65	2,142
March 13, 2026	20.61	20.72	20.72	20.82	20.56	4,880
March 12, 2026	20.7	20.72	20.72	20.75	20.65	4,383
March 11, 2026	20.78	20.74	20.74	20.82	20.67	5,075
March 10, 2026	20.82	20.84	20.84	20.86	20.69	14,199
March 09, 2026	20.37	20.56	20.56	20.56	20.36	9,919
March 06, 2026	20.99	20.71	20.71	20.99	20.65	2,463
March 05, 2026	21.06	20.95	20.95	21.2	20.95	3,654