BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) XETRA

Currency In EUR

AD

EMEC.DE Historical Return

If you invested €1000 in BNP Paribas Easy ECPI Circular Economy Leaders (EMEC.DE) since IPO date, it would be worth €2,235.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,473.63, while €1000 invested 1 year ago would be worth €1,158.89. This corresponds to total returns of 123.55%, 47.36%, 15.89%, respectively, with annualized returns of 11.5%, 8.07%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMEC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.4122.2322.2322.4122.22,211
September 09, 202622.6422.4222.4222.6522.48,137
September 08, 202622.6822.7122.7122.7722.681,068
September 07, 202622.7922.6822.6822.7922.683,252
September 04, 202622.6822.7522.7522.7922.688,772
September 03, 202622.6422.722.722.722.581,478
September 02, 202622.5522.6422.6422.6422.48786
September 01, 202622.8522.6122.6122.8522.6127,631
August 31, 202622.9422.8122.8122.9622.811,479
August 28, 202622.9422.9522.9522.9922.931,727
August 27, 202622.8422.8722.8722.8822.762,324
August 26, 202622.7822.8122.8122.8322.751,057
August 25, 202622.8922.7622.7622.9522.751,532
August 24, 202622.8322.8522.8522.8922.812,907
August 21, 202622.6722.8222.8222.8322.661,874
August 20, 202622.7722.7422.7422.7722.65945
August 19, 202622.7122.7622.7622.7822.65426
August 18, 202622.8922.7622.7622.8922.764,485
August 17, 202623.1422.9722.9723.1422.974,909
August 14, 202623.3423.2223.2223.3523.212,214
August 13, 202623.3723.323.323.423.31,019
August 12, 202623.4323.3523.3523.4723.311,857
August 11, 202623.4323.4323.4323.5223.381,570
August 10, 202623.4723.423.423.523.387,782
August 07, 202623.2923.4423.4423.4623.291,154
August 06, 202623.3723.2523.2523.423.253,510
August 05, 202623.2923.2423.2423.3423.22,912
August 04, 202622.9123.0823.0823.0822.842,474
August 03, 202622.8122.8522.8522.9122.7627,271
July 31, 202622.7622.6422.6422.8322.644,883
July 30, 202622.7622.722.722.8422.699,717
July 29, 202622.9922.8322.8322.9922.82,813
July 28, 202622.722.922.922.922.672,013
July 27, 202622.5822.522.522.7122.53,209
July 24, 202622.3622.5122.5122.5122.362,600
July 23, 202622.4322.3422.3422.4722.342,884
July 22, 202622.3922.5522.5522.622.391,555
July 21, 202622.522.522.522.522.4389
July 20, 202622.4922.4822.4822.622.482,427
July 17, 202622.5722.5922.5922.6122.551,201
July 16, 202622.5722.6622.6622.6622.479,866
July 15, 202622.8222.6222.6222.8322.622,069
July 14, 202622.8222.6922.6922.8222.676,206
July 13, 202622.922.8922.8922.9422.864,389
July 10, 202622.7822.9222.9222.9522.763,252
July 09, 202622.7822.8322.8322.8322.742,532
July 08, 202622.8222.6322.6322.8222.67,862
July 07, 202623.1222.8722.8723.1722.8717,982
July 06, 202623.1823.0623.0623.2423.061,066
July 03, 202622.9823.123.123.122.98628
July 02, 202622.9723.0623.0623.1522.977,821
July 01, 202623.1823.1323.1323.1823.0342,051
June 30, 202622.9323.1323.1323.1322.931,740
June 29, 202622.9422.8122.8122.9822.7511,624
June 26, 202623.1322.9922.9923.1522.896,178
June 25, 202623.1423.1623.1623.2823.143,365
June 24, 202622.9323.1923.1923.1922.93331
June 23, 202622.8322.9522.9523.0422.8114,021
June 22, 202623.0123.123.123.1822.991,669
June 19, 202622.9522.9522.9523.0122.9321,711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved