BNP Paribas Easy Energy & Metals Enhanced Roll - EMEH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	12.68	12.63	12.63	12.7	12.63	23
October 16, 2025	12.68	12.73	12.73	12.77	12.68	43,441
October 15, 2025	12.66	12.63	12.63	12.68	12.63	75
October 14, 2025	12.51	12.57	12.57	12.58	12.51	9,552
October 13, 2025	12.63	12.65	12.65	12.65	12.6	1,607
October 10, 2025	12.59	12.53	12.53	12.61	12.45	1,187
October 09, 2025	12.73	12.7	12.7	12.76	12.7	594
October 08, 2025	12.78	12.76	12.76	12.8	12.76	721
October 07, 2025	12.65	12.71	12.71	12.71	12.65	585
October 06, 2025	12.71	12.66	12.66	12.71	12.65	1,982
October 03, 2025	12.51	12.58	12.58	12.58	12.51	632
October 02, 2025	12.51	12.46	12.46	12.53	12.44	3,642
October 01, 2025	12.49	12.48	12.48	12.5	12.48	671
September 30, 2025	12.45	12.41	12.41	12.45	12.39	1
September 29, 2025	12.47	12.46	12.46	12.47	12.45	417
September 26, 2025	12.36	12.44	12.44	12.44	12.36	1,600
September 25, 2025	12.3	12.35	12.35	12.35	12.3	62
September 24, 2025	12.22	12.31	12.31	12.31	12.21	410
September 23, 2025	12.14	12.25	12.25	12.25	12.14	751
September 22, 2025	12.22	12.16	12.16	12.22	12.16	751
September 19, 2025	12.13	12.14	12.14	12.16	12.13	4,108
September 18, 2025	12.15	12.13	12.13	12.2	12.13	4,108
September 17, 2025	12.24	12.24	12.24	12.24	12.2	254
September 16, 2025	12.22	12.28	12.28	12.3	12.22	271
September 15, 2025	12.14	12.21	12.21	12.21	12.13	1,361
September 12, 2025	12.08	12.17	12.17	12.17	12.08	1,361
September 11, 2025	12.09	12.07	12.07	12.09	12.07	1,361
September 10, 2025	12.08	12.1	12.1	12.1	12.07	1,361
September 09, 2025	12.06	12.04	12.04	12.1	12.04	1,281
September 08, 2025	12.04	12.05	12.05	12.05	12.04	492
September 05, 2025	12.01	11.94	11.94	12.03	11.94	73
September 04, 2025	11.99	12.01	12.01	12.02	11.99	317
September 03, 2025	12.1	12.09	12.09	12.1	12.08	317
September 02, 2025	12.03	12.08	12.08	12.08	12.03	326
September 01, 2025	11.99	11.99	11.99	12.02	11.99	326
August 29, 2025	11.83	11.89	11.89	11.89	11.83	508
August 28, 2025	11.76	11.78	11.78	11.78	11.76	1,665
August 27, 2025	11.7	11.73	11.73	11.73	11.68	1,665
August 26, 2025	11.75	11.73	11.73	11.75	11.7	3,034
August 25, 2025	11.71	11.78	11.78	11.78	11.71	3,034
August 22, 2025	11.65	11.73	11.73	11.73	11.65	3,034
August 21, 2025	11.6	11.64	11.64	11.65	11.6	424
August 20, 2025	11.52	11.6	11.6	11.6	11.52	55
August 19, 2025	11.59	11.53	11.53	11.6	11.53	33
August 18, 2025	11.62	11.58	11.58	11.62	11.58	367
August 15, 2025	11.63	11.64	11.64	11.64	11.6	1,880
August 14, 2025	11.65	11.64	11.64	11.65	11.59	12,397
August 13, 2025	11.68	11.61	11.61	11.68	11.61	1,381
August 12, 2025	11.72	11.68	11.68	11.72	11.67	1,381
August 11, 2025	11.67	11.71	11.71	11.71	11.67	3
August 08, 2025	11.78	11.8	11.8	11.82	11.76	1,720
August 07, 2025	11.8	11.74	11.74	11.82	11.74	240
August 06, 2025	11.74	11.79	11.79	11.82	11.74	415
August 05, 2025	11.76	11.74	11.74	11.76	11.71	415
August 04, 2025	11.8	11.77	11.77	11.8	11.75	220
August 01, 2025	11.84	11.77	11.77	11.84	11.77	380
July 31, 2025	11.86	11.81	11.81	11.86	11.81	7,885
July 30, 2025	12.01	11.91	11.91	12.01	11.91	218
July 29, 2025	11.85	11.91	11.91	11.91	11.85	218
July 28, 2025	11.85	11.84	11.84	11.87	11.84	1,037

BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA