BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA

14.27

+0.068(+0.48%)

Updated at January 14 04:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.0314.214.214.2314.0338,790
January 12, 202613.9314.0414.0414.0413.92908
January 09, 202613.6613.7813.7813.7813.662
January 08, 202613.5213.5313.5313.5413.52
January 07, 202613.7413.6313.6313.7413.62224
January 06, 202613.7313.8313.8313.913.719,792
January 05, 202613.5113.6213.6213.6213.512,645
January 02, 202613.4813.3313.3313.5313.332,645
December 30, 202513.5913.7613.7613.7613.59784
December 29, 202513.6213.4613.4613.6613.46319
December 23, 202513.3613.4213.4213.4213.351,517
December 22, 202513.3313.2313.2313.3413.231,319
December 19, 202513.0513.1413.1413.1413.05448
December 18, 202513.1413.1613.1613.1613.14263
December 17, 202513.0713.1213.1213.1213.07263
December 16, 202512.9412.9212.9212.9612.92976
December 15, 202513.1513.0213.0213.1813.02172
December 12, 202513.2313.0513.0513.2613.0265,845
December 11, 202513.2213.2313.2313.2313.212,585
December 10, 202513.2213.1713.1713.2213.1612,585
December 09, 202513.313.2513.2513.313.2395
December 08, 202513.4913.313.313.4913.31,024
December 05, 202513.4713.613.613.6113.46770
December 04, 202513.3513.3613.3613.3613.3310
December 03, 202513.2913.413.413.413.291,220
December 02, 202513.2613.2113.2113.2713.21,220
December 01, 202513.2213.2913.2913.2913.22341
November 28, 202512.6813.1613.1613.1612.6825,098
November 27, 202512.9512.9312.9312.9612.8925,098
November 26, 202512.8412.912.912.9112.84714
November 25, 202512.8412.7412.7412.8412.7472
November 24, 202512.7812.8212.8212.8212.7672
November 21, 202512.7412.812.812.8112.731,138
November 20, 202512.9112.9112.9112.9812.911,406
November 19, 202512.9512.9412.9412.9712.9415,629
November 18, 202512.8412.8812.8812.8812.8415,629
November 17, 202512.9812.9612.9612.9912.95956
November 14, 202513.1213.0313.0313.1212.991,546
November 13, 202513.1813.1813.1813.2113.18380
November 12, 202513.1213.1413.1413.1513.1527
November 11, 202512.9713.0813.0813.0812.97353
November 10, 202512.9912.912.91312.9353
November 07, 202512.8412.8312.8312.8412.8125
November 06, 202512.812.7312.7312.8412.73125
November 05, 202512.7612.7812.7812.7812.74628
November 04, 202512.8912.7912.7912.8912.74628
November 03, 202512.8912.8312.8312.8912.83938
October 31, 202512.7912.7712.7712.7912.741,194
October 30, 202512.6412.7312.7312.7312.645
October 29, 202512.7212.7612.7612.7612.722,214
October 28, 202512.5812.6412.6412.6412.58315
October 27, 202512.812.7412.7412.812.7456
October 24, 202512.812.8612.8612.8612.77233
October 23, 202512.7812.8812.8812.8812.78319
October 22, 202512.6812.6312.6312.6812.58192
October 21, 202512.7612.5712.5712.7612.5780
October 20, 202512.6612.8212.8212.8212.66449
October 17, 202512.6812.6312.6312.712.6323
October 16, 202512.6812.7312.7312.7712.6843,441
October 15, 202512.6612.6312.6312.6812.6375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved