BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMEH.DE Historical Return
If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) since IPO date, it would be worth €24.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,638.15, while €1000 invested 1 year ago would be worth €1,397.21. This corresponds to total returns of -97.54%, 63.82%, 39.72%, respectively, with annualized returns of -33.81%, 10.38%, 39.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMEH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 17.07 | 17 | 17 | 17.07 | 16.91 | 557 |
| September 10, 2026 | 17 | 17.07 | 17.07 | 17.07 | 16.93 | 1,160 |
| September 09, 2026 | 16.98 | 17.05 | 17.05 | 17.05 | 16.98 | 3 |
| September 08, 2026 | 16.9 | 16.88 | 16.88 | 16.9 | 16.87 | 613 |
| September 07, 2026 | 16.75 | 16.85 | 16.85 | 16.85 | 16.75 | 740 |
| September 04, 2026 | 16.71 | 16.71 | 16.71 | 16.73 | 16.61 | 740 |
| September 03, 2026 | 16.67 | 16.76 | 16.76 | 16.76 | 16.67 | 1,032 |
| September 02, 2026 | 16.58 | 16.66 | 16.66 | 16.66 | 16.51 | 1,032 |
| September 01, 2026 | 16.54 | 16.53 | 16.53 | 16.56 | 16.48 | 1,719 |
| August 31, 2026 | 16.44 | 16.47 | 16.47 | 16.52 | 16.44 | 150 |
| August 28, 2026 | 16.49 | 16.46 | 16.46 | 16.53 | 16.44 | 190 |
| August 27, 2026 | 16.34 | 16.41 | 16.41 | 16.43 | 16.34 | 12 |
| August 26, 2026 | 16.35 | 16.43 | 16.43 | 16.43 | 16.33 | 184 |
| August 25, 2026 | 16.52 | 16.45 | 16.45 | 16.52 | 16.39 | 2,490 |
| August 24, 2026 | 16.57 | 16.57 | 16.57 | 16.62 | 16.57 | 77 |
| August 21, 2026 | 16.53 | 16.67 | 16.67 | 16.67 | 16.53 | 46 |
| August 20, 2026 | 16.36 | 16.45 | 16.45 | 16.45 | 16.36 | 624 |
| August 19, 2026 | 16.23 | 16.41 | 16.41 | 16.41 | 16.23 | 173 |
| August 18, 2026 | 16.3 | 16.24 | 16.24 | 16.3 | 16.24 | 173 |
| August 17, 2026 | 16.14 | 16.21 | 16.21 | 16.21 | 16.14 | 173 |
| August 14, 2026 | 16.06 | 16.1 | 16.1 | 16.13 | 16.03 | 80 |
| August 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.08 | 2,489 |
| August 12, 2026 | 16.25 | 16.23 | 16.23 | 16.25 | 16.23 | 56 |
| August 11, 2026 | 16.17 | 16.14 | 16.14 | 16.2 | 16.11 | 56 |
| August 10, 2026 | 15.84 | 16.05 | 16.05 | 16.05 | 15.84 | 328 |
| August 07, 2026 | 15.72 | 15.74 | 15.74 | 15.74 | 15.64 | 10 |
| August 06, 2026 | 15.42 | 15.52 | 15.52 | 15.52 | 15.42 | 1,476 |
| August 05, 2026 | 15.34 | 15.46 | 15.46 | 15.47 | 15.34 | 1,476 |
| August 04, 2026 | 15.48 | 15.26 | 15.26 | 15.52 | 15.26 | 24 |
| August 03, 2026 | 15.43 | 15.39 | 15.39 | 15.49 | 15.37 | 1,728 |
| July 31, 2026 | 15.56 | 15.61 | 15.61 | 15.63 | 15.54 | 140 |
| July 30, 2026 | 15.63 | 15.66 | 15.66 | 15.66 | 15.62 | 317 |
| July 29, 2026 | 15.47 | 15.58 | 15.58 | 15.58 | 15.46 | 198 |
| July 28, 2026 | 15.52 | 15.29 | 15.29 | 15.52 | 15.29 | 2,225 |
| July 27, 2026 | 15.55 | 15.56 | 15.56 | 15.6 | 15.55 | 2,225 |
| July 23, 2026 | 15.89 | 15.88 | 15.88 | 15.89 | 15.87 | 15 |
| July 22, 2026 | 15.73 | 15.81 | 15.81 | 15.83 | 15.73 | 15 |
| July 21, 2026 | 15.57 | 15.65 | 15.65 | 15.65 | 15.57 | 123 |
| July 20, 2026 | 15.48 | 15.41 | 15.41 | 15.48 | 15.41 | 220 |
| July 17, 2026 | 15.26 | 15.39 | 15.39 | 15.39 | 15.26 | 63 |
| July 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1,617 |
| July 15, 2026 | 15.39 | 15.29 | 15.29 | 15.39 | 15.29 | 1,617 |
| July 14, 2026 | 15.37 | 15.38 | 15.38 | 15.38 | 15.35 | 2,727 |
| July 13, 2026 | 15.09 | 15.16 | 15.16 | 15.16 | 15.09 | 2,727 |
| July 10, 2026 | 15.12 | 15.01 | 15.01 | 15.12 | 15.01 | 2,727 |
| July 09, 2026 | 15.2 | 15.17 | 15.17 | 15.22 | 15.16 | 12,890 |
| July 08, 2026 | 15.08 | 15.16 | 15.16 | 15.16 | 15.03 | 281 |
| July 07, 2026 | 15 | 15 | 15 | 15.03 | 14.95 | 339 |
| July 06, 2026 | 14.98 | 14.99 | 14.99 | 15.01 | 14.98 | 67 |
| July 03, 2026 | 15.01 | 15 | 15 | 15.01 | 14.96 | 14,320 |
| July 02, 2026 | 14.73 | 14.81 | 14.81 | 14.99 | 14.69 | 237,291 |
| July 01, 2026 | 14.81 | 14.8 | 14.8 | 14.89 | 14.77 | 1,061 |
| June 30, 2026 | 14.79 | 14.87 | 14.87 | 14.93 | 14.79 | 801 |
| June 29, 2026 | 14.89 | 14.77 | 14.77 | 14.89 | 14.77 | 8 |
| June 26, 2026 | 14.85 | 14.84 | 14.84 | 14.85 | 14.8 | 721 |
| June 25, 2026 | 14.69 | 14.89 | 14.89 | 14.91 | 14.69 | 2,665 |
| June 24, 2026 | 15.01 | 14.77 | 14.77 | 15.01 | 14.74 | 23,715 |
| June 23, 2026 | 15.14 | 15.11 | 15.11 | 15.16 | 15.1 | 21 |
| June 22, 2026 | 15.51 | 15.39 | 15.39 | 15.53 | 15.39 | 628 |
| June 19, 2026 | 15.44 | 15.47 | 15.47 | 15.47 | 15.44 | 1,000 |
AD
