BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA

Currency In EUR

AD

EMEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) since IPO date, it would be worth €21.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,528.23, while €1000 invested 1 year ago would be worth €1,268.62. This corresponds to total returns of -97.81%, 52.82%, 26.86%, respectively, with annualized returns of -35.18%, 8.85%, 26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMEH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.1215.0115.0115.1215.012,727
July 09, 202615.215.1715.1715.2215.1612,890
July 08, 202615.0815.1615.1615.1615.03281
July 07, 202615151515.0314.95339
July 06, 202614.9814.9914.9915.0114.9867
July 03, 202615.01151515.0114.9614,320
July 02, 202614.7314.8114.8114.9914.69237,291
July 01, 202614.8114.814.814.8914.771,061
June 30, 202614.7914.8714.8714.9314.79801
June 29, 202614.8914.7714.7714.8914.778
June 26, 202614.8514.8414.8414.8514.8721
June 25, 202614.6914.8914.8914.9114.692,665
June 24, 202615.0114.7714.7715.0114.7423,715
June 23, 202615.1415.1115.1115.1615.121
June 22, 202615.5115.3915.3915.5315.39628
June 19, 202615.4415.4715.4715.4715.441,000
June 18, 202615.5215.4215.4215.5215.372,646
June 17, 202615.6215.7115.7115.7115.623,500
June 16, 202615.7515.6715.6715.7515.672,406
June 15, 202615.7815.815.815.815.771,611
June 12, 202615.915.9215.9215.9215.83212
June 11, 202615.9515.9615.9615.9615.93,956
June 10, 202616.0116.0116.0116.0215.983,956
June 09, 202616.3116.0816.0816.3116.08922
June 08, 202616.4416.3416.3416.4416.34922
June 05, 202616.616.3316.3316.6416.33327
June 04, 202616.7316.6916.6916.7416.67327
June 03, 202616.8216.7816.7816.9116.772,493
June 02, 202616.7816.7716.7716.7916.731,018
June 01, 202616.6216.7316.7316.7316.621,018
May 29, 202616.516.5216.5216.5416.49682
May 28, 202616.3616.516.516.516.36534
May 27, 202616.4516.3716.3716.4616.33239
May 26, 202616.6516.6616.6616.6616.63877
May 25, 202616.6316.6616.6616.6616.62250
May 22, 202616.8316.816.816.8616.79250
May 21, 202616.8616.9416.9416.9416.866
May 20, 202616.9916.9116.9116.9916.916
May 19, 202617.0116.9816.9817.0816.9870
May 18, 202616.9817.0317.0317.0316.967,903
May 15, 202616.9116.8916.8916.9516.8741,632
May 14, 202617.1717.0817.0817.2417.081,900
May 13, 202617.2717.2817.2817.3217.2619,966
May 12, 202617.117.1717.1717.2217.11,507
May 11, 202616.8517.0717.0717.0716.84862
May 08, 202616.7116.7316.7316.7316.681,620
May 07, 202616.6116.5816.5816.6116.441,334
May 06, 202616.9316.6116.6116.9316.465,400
May 05, 202616.8916.8516.8516.9616.856,813
May 04, 202616.7816.8816.8816.8816.721,551
April 30, 202616.8716.7416.7416.8716.742,661
April 29, 202616.6316.716.716.716.611,216
April 28, 202616.616.5316.5316.616.522,564
April 27, 202616.6816.6416.6416.716.621,645
April 24, 202616.5416.5616.5616.6416.532,627
April 23, 202616.5316.5516.5516.5616.483,479
April 22, 202616.3416.5716.5716.5716.34751
April 21, 202616.2216.3216.3216.3216.191,333
April 20, 202616.2616.2816.2816.2816.2134,568
April 17, 202616.3716.1316.1316.4716.0227,835
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved