BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA

16.27

+0.09200066(+0.57%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	16.29	16.27	16.27	16.37	16.27	1,826
April 01, 2026	16	16.18	16.18	16.21	16	1,673
March 31, 2026	16.26	16.33	16.33	16.36	16.23	1,688
March 30, 2026	16.32	16.24	16.24	16.35	16.23	601
March 27, 2026	15.93	16.1	16.1	16.13	15.91	1,992
March 26, 2026	15.73	15.84	15.84	15.87	15.73	4,513
March 25, 2026	15.59	15.7	15.7	15.7	15.47	2,165
March 24, 2026	15.54	15.69	15.69	15.73	15.54	2,547
March 23, 2026	15.97	15.57	15.57	16.01	15.54	2,552
March 20, 2026	16.15	16.1	16.1	16.24	16.03	3,057
March 19, 2026	16.37	16.17	16.17	16.52	15.97	6,657
March 18, 2026	16.22	16.4	16.4	16.4	16.22	1,402
March 17, 2026	16.38	16.3	16.3	16.4	16.29	1,020
March 16, 2026	16.52	16.31	16.31	16.79	16.31	3,308
March 13, 2026	16.6	16.43	16.43	16.61	16.38	1,911
March 12, 2026	16.44	16.52	16.52	16.63	16.44	3,712
March 11, 2026	15.94	16.14	16.14	16.17	15.94	2,057
March 10, 2026	15.9	15.88	15.88	16.05	15.88	6,453
March 09, 2026	16.6	16.18	16.18	16.62	16.18	2,091
March 06, 2026	15.6	15.92	15.92	15.95	15.6	3,131
March 05, 2026	15.58	15.46	15.46	15.59	15.46	1,207
March 04, 2026	15.58	15.4	15.4	15.64	15.4	3,506
March 03, 2026	15.69	15.52	15.52	15.69	15.48	1,480
March 02, 2026	15.77	15.39	15.39	15.77	15.39	5,148
February 27, 2026	15.06	15.16	15.16	15.2	15.06	81
February 26, 2026	14.95	15.01	15.01	15.01	14.85	611
February 25, 2026	15	15.06	15.06	15.06	14.97	5,717
February 24, 2026	14.97	14.94	14.94	14.97	14.93	2,736
February 23, 2026	14.89	14.96	14.96	15.01	14.89	2,736
February 20, 2026	14.68	14.83	0	14.83	14.68	2,263
February 19, 2026	14.62	14.64	0	14.64	14.59	3,155
February 18, 2026	14.28	14.53	0	14.53	14.28	6,352
February 17, 2026	14.34	14.21	0	14.42	14.21	3,348
February 16, 2026	14.37	14.41	0	14.41	14.34	2,698
February 13, 2026	14.44	14.47	0	14.51	14.33	3,333
February 12, 2026	14.8	14.49	0	14.81	14.49	7,778
February 11, 2026	14.76	14.82	0	14.9	14.76	1,534
February 10, 2026	14.62	14.63	0	14.69	14.62	648
February 09, 2026	14.53	14.72	0	14.72	14.53	147
February 06, 2026	14.41	14.61	0	14.63	14.41	364
February 05, 2026	14.61	14.41	0	14.61	14.41	49
February 04, 2026	14.78	14.65	0	14.79	14.64	2,936
February 03, 2026	14.53	14.71	0	14.73	14.53	742
February 02, 2026	14.34	14.25	0	14.55	14.25	706
January 30, 2026	15.39	15.35	0	15.44	15.22	1,808
January 29, 2026	15.87	15.6	0	16.11	15.6	1,667
January 28, 2026	15.41	15.47	0	15.47	15.37	2,042
January 27, 2026	15.12	15.15	0	15.15	15.08	1,902
January 26, 2026	15.17	15.18	0	15.22	15.17	3,302
January 23, 2026	14.69	14.9	0	14.92	14.69	1,489
January 22, 2026	14.62	14.64	0	14.64	14.52	1,160
January 21, 2026	14.55	14.6	0	14.64	14.55	804
January 20, 2026	14.29	14.38	0	14.38	14.29	4,354
January 19, 2026	14.17	14.26	0	14.26	14.17	497
January 16, 2026	14.06	14.02	0	14.14	14.01	497
January 15, 2026	14.07	14.09	0	14.14	14.07	1,194
January 14, 2026	14.21	14.25	0	14.31	14.21	1,095
January 13, 2026	14.03	14.2	0	14.23	14.03	38,790
January 12, 2026	13.93	14.04	0	14.04	13.92	908
January 09, 2026	13.66	13.78	0	13.78	13.66	2