BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA

16.86

+0.086(+0.51%)

Updated at June 03 01:12PM

Currency In EUR

EMEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) since IPO date, it would be worth €24.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,750.78, while €1000 invested 1 year ago would be worth €1,454.7. This corresponds to total returns of -97.56%, 75.08%, 45.47%, respectively, with annualized returns of -34.74%, 11.85%, 45.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.78	16.77	16.77	16.79	16.73	1,018
June 01, 2026	16.62	16.73	16.73	16.73	16.62	1,018
May 29, 2026	16.5	16.52	16.52	16.54	16.49	682
May 28, 2026	16.36	16.5	16.5	16.5	16.36	534
May 27, 2026	16.45	16.37	16.37	16.46	16.33	239
May 26, 2026	16.65	16.66	16.66	16.66	16.63	877
May 25, 2026	16.63	16.66	16.66	16.66	16.62	250
May 22, 2026	16.83	16.8	16.8	16.86	16.79	250
May 21, 2026	16.86	16.94	16.94	16.94	16.86	6
May 20, 2026	16.99	16.91	16.91	16.99	16.91	6
May 19, 2026	17.01	16.98	16.98	17.08	16.98	70
May 18, 2026	16.98	17.03	17.03	17.03	16.96	7,903
May 15, 2026	16.91	16.89	16.89	16.95	16.87	41,632
May 14, 2026	17.17	17.08	17.08	17.24	17.08	1,900
May 13, 2026	17.27	17.28	17.28	17.32	17.26	19,966
May 12, 2026	17.1	17.17	17.17	17.22	17.1	1,507
May 11, 2026	16.85	17.07	17.07	17.07	16.84	862
May 08, 2026	16.71	16.73	16.73	16.73	16.68	1,620
May 07, 2026	16.61	16.58	16.58	16.61	16.44	1,334
May 06, 2026	16.93	16.61	16.61	16.93	16.46	5,400
May 05, 2026	16.89	16.85	16.85	16.96	16.85	6,813
May 04, 2026	16.78	16.88	16.88	16.88	16.72	1,551
April 30, 2026	16.87	16.74	16.74	16.87	16.74	2,661
April 29, 2026	16.63	16.7	16.7	16.7	16.61	1,216
April 28, 2026	16.6	16.53	16.53	16.6	16.52	2,564
April 27, 2026	16.68	16.64	16.64	16.7	16.62	1,645
April 24, 2026	16.54	16.56	16.56	16.64	16.53	2,627
April 23, 2026	16.53	16.55	16.55	16.56	16.48	3,479
April 22, 2026	16.34	16.57	16.57	16.57	16.34	751
April 21, 2026	16.22	16.32	16.32	16.32	16.19	1,333
April 20, 2026	16.26	16.28	16.28	16.28	16.21	34,568
April 17, 2026	16.37	16.13	16.13	16.47	16.02	27,835
April 16, 2026	16.33	16.39	16.39	16.39	16.27	748
April 15, 2026	16.18	16.27	16.27	16.27	16.18	1,052
April 14, 2026	16.33	16.22	16.22	16.35	16.22	1,329
April 13, 2026	16.36	16.38	16.38	16.45	16.29	3,078
April 10, 2026	16.15	16.13	16.13	16.15	16.08	81
April 09, 2026	16.03	16.11	16.11	16.24	16.03	2,416
April 08, 2026	15.92	15.95	15.95	15.96	15.86	5,427
April 07, 2026	16.54	16.49	16.49	16.54	16.41	1,508
April 02, 2026	16.29	16.27	16.27	16.37	16.27	1,826
April 01, 2026	16	16.18	16.18	16.21	16	1,673
March 31, 2026	16.26	16.33	16.33	16.36	16.23	1,688
March 30, 2026	16.32	16.24	16.24	16.35	16.23	601
March 27, 2026	15.93	16.1	16.1	16.13	15.91	1,992
March 26, 2026	15.73	15.84	15.84	15.87	15.73	4,513
March 25, 2026	15.59	15.7	15.7	15.7	15.47	2,165
March 24, 2026	15.54	15.69	15.69	15.73	15.54	2,547
March 23, 2026	15.97	15.57	15.57	16.01	15.54	2,552
March 20, 2026	16.15	16.1	16.1	16.24	16.03	3,057
March 19, 2026	16.37	16.17	16.17	16.52	15.97	6,657
March 18, 2026	16.22	16.4	16.4	16.4	16.22	1,402
March 17, 2026	16.38	16.3	16.3	16.4	16.29	1,020
March 16, 2026	16.52	16.31	16.31	16.79	16.31	3,308
March 13, 2026	16.6	16.43	16.43	16.61	16.38	1,911
March 12, 2026	16.44	16.52	16.52	16.63	16.44	3,712
March 11, 2026	15.94	16.14	16.14	16.17	15.94	2,057
March 10, 2026	15.9	15.88	15.88	16.05	15.88	6,453
March 09, 2026	16.6	16.18	16.18	16.62	16.18	2,091
March 06, 2026	15.6	15.92	15.92	15.95	15.6	3,131