BNP Paribas Easy Energy & Metals Enhanced Roll - EMEH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	13.36	13.42	13.42	13.42	13.35	1,517
December 22, 2025	13.33	13.23	13.23	13.34	13.23	1,319
December 19, 2025	13.05	13.14	13.14	13.14	13.05	448
December 18, 2025	13.14	13.16	13.16	13.16	13.14	263
December 17, 2025	13.07	13.12	13.12	13.12	13.07	263
December 16, 2025	12.94	12.92	12.92	12.96	12.92	976
December 15, 2025	13.15	13.02	13.02	13.18	13.02	172
December 12, 2025	13.23	13.05	13.05	13.26	13.02	65,845
December 11, 2025	13.22	13.23	13.23	13.23	13.2	12,585
December 10, 2025	13.22	13.17	13.17	13.22	13.16	12,585
December 09, 2025	13.3	13.25	13.25	13.3	13.23	95
December 08, 2025	13.49	13.3	13.3	13.49	13.3	1,024
December 05, 2025	13.47	13.6	13.6	13.61	13.46	770
December 04, 2025	13.35	13.36	13.36	13.36	13.33	10
December 03, 2025	13.29	13.4	13.4	13.4	13.29	1,220
December 02, 2025	13.26	13.21	13.21	13.27	13.2	1,220
December 01, 2025	13.22	13.29	13.29	13.29	13.22	341
November 28, 2025	12.68	13.16	13.16	13.16	12.68	25,098
November 27, 2025	12.95	12.93	12.93	12.96	12.89	25,098
November 26, 2025	12.84	12.9	12.9	12.91	12.84	714
November 25, 2025	12.84	12.74	12.74	12.84	12.74	72
November 24, 2025	12.78	12.82	12.82	12.82	12.76	72
November 21, 2025	12.74	12.8	12.8	12.81	12.73	1,138
November 20, 2025	12.91	12.91	12.91	12.98	12.91	1,406
November 19, 2025	12.95	12.94	12.94	12.97	12.94	15,629
November 18, 2025	12.84	12.88	12.88	12.88	12.84	15,629
November 17, 2025	12.98	12.96	12.96	12.99	12.95	956
November 14, 2025	13.12	13.03	13.03	13.12	12.99	1,546
November 13, 2025	13.18	13.18	13.18	13.21	13.18	380
November 12, 2025	13.12	13.14	13.14	13.15	13.1	527
November 11, 2025	12.97	13.08	13.08	13.08	12.97	353
November 10, 2025	12.99	12.9	12.9	13	12.9	353
November 07, 2025	12.84	12.83	12.83	12.84	12.8	125
November 06, 2025	12.8	12.73	12.73	12.84	12.73	125
November 05, 2025	12.76	12.78	12.78	12.78	12.74	628
November 04, 2025	12.89	12.79	12.79	12.89	12.74	628
November 03, 2025	12.89	12.83	12.83	12.89	12.83	938
October 31, 2025	12.79	12.77	12.77	12.79	12.74	1,194
October 30, 2025	12.64	12.73	12.73	12.73	12.64	5
October 29, 2025	12.72	12.76	12.76	12.76	12.72	2,214
October 28, 2025	12.58	12.64	12.64	12.64	12.58	315
October 27, 2025	12.8	12.74	12.74	12.8	12.74	56
October 24, 2025	12.8	12.86	12.86	12.86	12.77	233
October 23, 2025	12.78	12.88	12.88	12.88	12.78	319
October 22, 2025	12.68	12.63	12.63	12.68	12.58	192
October 21, 2025	12.76	12.57	12.57	12.76	12.57	80
October 20, 2025	12.66	12.82	12.82	12.82	12.66	449
October 17, 2025	12.68	12.63	12.63	12.7	12.63	23
October 16, 2025	12.68	12.73	12.73	12.77	12.68	43,441
October 15, 2025	12.66	12.63	12.63	12.68	12.63	75
October 14, 2025	12.51	12.57	12.57	12.58	12.51	9,552
October 13, 2025	12.63	12.65	12.65	12.65	12.6	1,607
October 10, 2025	12.59	12.53	12.53	12.61	12.45	1,187
October 09, 2025	12.73	12.7	12.7	12.76	12.7	594
October 08, 2025	12.78	12.76	12.76	12.8	12.76	721
October 07, 2025	12.65	12.71	12.71	12.71	12.65	585
October 06, 2025	12.71	12.66	12.66	12.71	12.65	1,982
October 03, 2025	12.51	12.58	12.58	12.58	12.51	632
October 02, 2025	12.51	12.46	12.46	12.53	12.44	3,642
October 01, 2025	12.49	12.48	12.48	12.5	12.48	671

BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA