BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA

17.23

-0.056(-0.32%)

Updated at May 14 10:22AM

Currency In EUR

EMEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) since IPO date, it would be worth €24.93 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,813.47, while €1000 invested 1 year ago would be worth €1,499.39. This corresponds to total returns of -97.51%, 81.35%, 49.94%, respectively, with annualized returns of -34.75%, 12.64%, 49.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMEH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202617.2717.2817.2817.3217.2619,966
May 12, 202617.117.1717.1717.2217.11,507
May 11, 202616.8517.0717.0717.0716.84862
May 08, 202616.7116.7316.7316.7316.681,620
May 07, 202616.6116.5816.5816.6116.441,334
May 06, 202616.9316.6116.6116.9316.465,400
May 05, 202616.8916.8516.8516.9616.856,813
May 04, 202616.7816.8816.8816.8816.721,551
April 30, 202616.8716.7416.7416.8716.742,661
April 29, 202616.6316.716.716.716.611,216
April 28, 202616.616.5316.5316.616.522,564
April 27, 202616.6816.6416.6416.716.621,645
April 24, 202616.5416.5616.5616.6416.532,627
April 23, 202616.5316.5516.5516.5616.483,479
April 22, 202616.3416.5716.5716.5716.34751
April 21, 202616.2216.3216.3216.3216.191,333
April 20, 202616.2616.2816.2816.2816.2134,568
April 17, 202616.3716.1316.1316.4716.0227,835
April 16, 202616.3316.3916.3916.3916.27748
April 15, 202616.1816.2716.2716.2716.181,052
April 14, 202616.3316.2216.2216.3516.221,329
April 13, 202616.3616.3816.3816.4516.293,078
April 10, 202616.1516.1316.1316.1516.0881
April 09, 202616.0316.1116.1116.2416.032,416
April 08, 202615.9215.9515.9515.9615.865,427
April 07, 202616.5416.4916.4916.5416.411,508
April 02, 202616.2916.2716.2716.3716.271,826
April 01, 20261616.1816.1816.21161,673
March 31, 202616.2616.3316.3316.3616.231,688
March 30, 202616.3216.2416.2416.3516.23601
March 27, 202615.9316.116.116.1315.911,992
March 26, 202615.7315.8415.8415.8715.734,513
March 25, 202615.5915.715.715.715.472,165
March 24, 202615.5415.6915.6915.7315.542,547
March 23, 202615.9715.5715.5716.0115.542,552
March 20, 202616.1516.116.116.2416.033,057
March 19, 202616.3716.1716.1716.5215.976,657
March 18, 202616.2216.416.416.416.221,402
March 17, 202616.3816.316.316.416.291,020
March 16, 202616.5216.3116.3116.7916.313,308
March 13, 202616.616.4316.4316.6116.381,911
March 12, 202616.4416.5216.5216.6316.443,712
March 11, 202615.9416.1416.1416.1715.942,057
March 10, 202615.915.8815.8816.0515.886,453
March 09, 202616.616.1816.1816.6216.182,091
March 06, 202615.615.9215.9215.9515.63,131
March 05, 202615.5815.4615.4615.5915.461,207
March 04, 202615.5815.415.415.6415.43,506
March 03, 202615.6915.5215.5215.6915.481,480
March 02, 202615.7715.3915.3915.7715.395,148
February 27, 202615.0615.1615.1615.215.0681
February 26, 202614.9515.0115.0115.0114.85611
February 25, 20261515.0615.0615.0614.975,717
February 24, 202614.9714.9414.9414.9714.932,736
February 23, 202614.8914.9614.9615.0114.892,736
February 20, 202614.6814.8314.8314.8314.682,263
February 19, 202614.6214.6414.6414.6414.593,155
February 18, 202614.2814.5314.5314.5314.286,352
February 17, 202614.3414.2114.2114.4214.213,348
February 16, 202614.3714.4114.4114.4114.342,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved