BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMEH.DE Historical Return
If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) since IPO date, it would be worth €24.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,521.61, while €1000 invested 1 year ago would be worth €1,315.6. This corresponds to total returns of -97.6%, 52.16%, 31.56%, respectively, with annualized returns of -33.65%, 8.75%, 31.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMEH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 16.76 | 16.62 | 16.62 | 16.76 | 16.62 | 977 |
| October 21, 2026 | 16.85 | 16.75 | 16.75 | 16.92 | 16.67 | 564 |
| October 20, 2026 | 16.9 | 16.81 | 16.81 | 16.9 | 16.81 | 911 |
| October 19, 2026 | 16.83 | 16.82 | 16.82 | 16.92 | 16.82 | 500 |
| October 16, 2026 | 16.76 | 16.74 | 16.74 | 16.83 | 16.74 | 3 |
| October 15, 2026 | 16.8 | 16.82 | 16.82 | 16.82 | 16.77 | 7,158 |
| October 14, 2026 | 17.02 | 16.86 | 16.86 | 17.02 | 16.86 | 399 |
| October 13, 2026 | 16.89 | 16.98 | 16.98 | 16.98 | 16.89 | 170 |
| October 12, 2026 | 16.84 | 16.99 | 16.99 | 16.99 | 16.84 | 546 |
| October 09, 2026 | 16.86 | 16.92 | 16.92 | 16.92 | 16.8 | 8 |
| October 08, 2026 | 16.8 | 16.81 | 16.81 | 16.83 | 16.8 | 29 |
| October 07, 2026 | 16.68 | 16.7 | 16.7 | 16.72 | 16.68 | 50 |
| October 06, 2026 | 16.52 | 16.57 | 16.57 | 16.57 | 16.52 | 4,415 |
| October 05, 2026 | 16.59 | 16.64 | 16.64 | 16.65 | 16.59 | 515 |
| October 02, 2026 | 16.63 | 16.48 | 16.48 | 16.63 | 16.48 | 1,242 |
| October 01, 2026 | 16.67 | 16.53 | 16.53 | 16.67 | 16.53 | 212 |
| September 30, 2026 | 16.6 | 16.7 | 16.7 | 16.7 | 16.6 | 535 |
| September 29, 2026 | 16.77 | 16.61 | 16.61 | 16.77 | 16.56 | 535 |
| September 28, 2026 | 16.79 | 16.81 | 16.81 | 16.88 | 16.78 | 1,124 |
| September 25, 2026 | 17.02 | 17.03 | 17.03 | 17.06 | 17.02 | 515 |
| September 24, 2026 | 17.03 | 17.22 | 17.22 | 17.22 | 17.02 | 89 |
| September 23, 2026 | 16.95 | 17.02 | 17.02 | 17.02 | 16.88 | 371 |
| September 22, 2026 | 17 | 16.96 | 16.96 | 17 | 16.88 | 29 |
| September 21, 2026 | 17.02 | 16.95 | 16.95 | 17.02 | 16.94 | 29 |
| September 18, 2026 | 17.09 | 17.14 | 17.14 | 17.14 | 17.09 | 101 |
| September 17, 2026 | 17.03 | 17.1 | 17.1 | 17.1 | 17.03 | 144 |
| September 16, 2026 | 17.13 | 17.09 | 17.09 | 17.18 | 17.07 | 170 |
| September 15, 2026 | 17 | 17.08 | 17.08 | 17.08 | 16.95 | 170 |
| September 11, 2026 | 17.07 | 17 | 17 | 17.07 | 16.91 | 557 |
| September 10, 2026 | 17 | 17.07 | 17.07 | 17.07 | 16.93 | 1,160 |
| September 09, 2026 | 16.98 | 17.05 | 17.05 | 17.05 | 16.98 | 3 |
| September 08, 2026 | 16.9 | 16.88 | 16.88 | 16.9 | 16.87 | 613 |
| September 07, 2026 | 16.75 | 16.85 | 16.85 | 16.85 | 16.75 | 740 |
| September 04, 2026 | 16.71 | 16.71 | 16.71 | 16.73 | 16.61 | 740 |
| September 03, 2026 | 16.67 | 16.76 | 16.76 | 16.76 | 16.67 | 1,032 |
| September 02, 2026 | 16.58 | 16.66 | 16.66 | 16.66 | 16.51 | 1,032 |
| September 01, 2026 | 16.54 | 16.53 | 16.53 | 16.56 | 16.48 | 1,719 |
| August 31, 2026 | 16.44 | 16.47 | 16.47 | 16.52 | 16.44 | 150 |
| August 28, 2026 | 16.49 | 16.46 | 16.46 | 16.53 | 16.44 | 190 |
| August 27, 2026 | 16.34 | 16.41 | 16.41 | 16.43 | 16.34 | 12 |
| August 26, 2026 | 16.35 | 16.43 | 16.43 | 16.43 | 16.33 | 184 |
| August 25, 2026 | 16.52 | 16.45 | 16.45 | 16.52 | 16.39 | 2,490 |
| August 24, 2026 | 16.57 | 16.57 | 16.57 | 16.62 | 16.57 | 77 |
| August 21, 2026 | 16.53 | 16.67 | 16.67 | 16.67 | 16.53 | 46 |
| August 20, 2026 | 16.36 | 16.45 | 16.45 | 16.45 | 16.36 | 624 |
| August 19, 2026 | 16.23 | 16.41 | 16.41 | 16.41 | 16.23 | 173 |
| August 18, 2026 | 16.3 | 16.24 | 16.24 | 16.3 | 16.24 | 173 |
| August 17, 2026 | 16.14 | 16.21 | 16.21 | 16.21 | 16.14 | 173 |
| August 14, 2026 | 16.06 | 16.1 | 16.1 | 16.13 | 16.03 | 80 |
| August 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.08 | 2,489 |
| August 12, 2026 | 16.25 | 16.23 | 16.23 | 16.25 | 16.23 | 56 |
| August 11, 2026 | 16.17 | 16.14 | 16.14 | 16.2 | 16.11 | 56 |
| August 10, 2026 | 15.84 | 16.05 | 16.05 | 16.05 | 15.84 | 328 |
| August 07, 2026 | 15.72 | 15.74 | 15.74 | 15.74 | 15.64 | 10 |
| August 06, 2026 | 15.42 | 15.52 | 15.52 | 15.52 | 15.42 | 1,476 |
| August 05, 2026 | 15.34 | 15.46 | 15.46 | 15.47 | 15.34 | 1,476 |
| August 04, 2026 | 15.48 | 15.26 | 15.26 | 15.52 | 15.26 | 24 |
| August 03, 2026 | 15.43 | 15.39 | 15.39 | 15.49 | 15.37 | 1,728 |
| July 31, 2026 | 15.56 | 15.61 | 15.61 | 15.63 | 15.54 | 140 |
| July 30, 2026 | 15.63 | 15.66 | 15.66 | 15.66 | 15.62 | 317 |
AD
