BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA

Currency In EUR

AD

EMEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) since IPO date, it would be worth €22.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,457.22, while €1000 invested 1 year ago would be worth €1,205.48. This corresponds to total returns of -97.71%, 45.72%, 20.55%, respectively, with annualized returns of -33.82%, 7.82%, 20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMEH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.9316.0116.0116.0115.93129
November 10, 202615.9315.8115.8115.9315.81129
November 09, 202616.0516.0616.0616.0616129
November 06, 202616.0316.0116.0116.0615.97281
November 05, 202616.0416.0716.0716.1816.041,171
November 04, 202616.316.0716.0716.3116.07260
November 03, 202616.2516.1616.1616.2516.16436
November 02, 202616.4416.3716.3716.4516.37436
October 30, 202616.6416.5816.5816.6416.58116
October 29, 202616.7516.6516.6516.7516.61116
October 28, 202616.7716.9116.9116.9116.77850
October 27, 202616.7316.7116.7116.7316.69270
October 26, 202616.6516.6416.6416.7116.64270
October 23, 202616.6116.716.716.716.61267
October 22, 202616.7616.6216.6216.7616.62977
October 21, 202616.8516.7516.7516.9216.67564
October 20, 202616.916.8116.8116.916.81911
October 19, 202616.8316.8216.8216.9216.82500
October 16, 202616.7616.7416.7416.8316.743
October 15, 202616.816.8216.8216.8216.777,158
October 14, 202617.0216.8616.8617.0216.86399
October 13, 202616.8916.9816.9816.9816.89170
October 12, 202616.8416.9916.9916.9916.84546
October 09, 202616.8616.9216.9216.9216.88
October 08, 202616.816.8116.8116.8316.829
October 07, 202616.6816.716.716.7216.6850
October 06, 202616.5216.5716.5716.5716.524,415
October 05, 202616.5916.6416.6416.6516.59515
October 02, 202616.6316.4816.4816.6316.481,242
October 01, 202616.6716.5316.5316.6716.53212
September 30, 202616.616.716.716.716.6535
September 29, 202616.7716.6116.6116.7716.56535
September 28, 202616.7916.8116.8116.8816.781,124
September 25, 202617.0217.0317.0317.0617.02515
September 24, 202617.0317.2217.2217.2217.0289
September 23, 202616.9517.0217.0217.0216.88371
September 22, 20261716.9616.961716.8829
September 21, 202617.0216.9516.9517.0216.9429
September 18, 202617.0917.1417.1417.1417.09101
September 17, 202617.0317.117.117.117.03144
September 16, 202617.1317.0917.0917.1817.07170
September 15, 20261717.0817.0817.0816.95170
September 11, 202617.07171717.0716.91557
September 10, 20261717.0717.0717.0716.931,160
September 09, 202616.9817.0517.0517.0516.983
September 08, 202616.916.8816.8816.916.87613
September 07, 202616.7516.8516.8516.8516.75740
September 04, 202616.7116.7116.7116.7316.61740
September 03, 202616.6716.7616.7616.7616.671,032
September 02, 202616.5816.6616.6616.6616.511,032
September 01, 202616.5416.5316.5316.5616.481,719
August 31, 202616.4416.4716.4716.5216.44150
August 28, 202616.4916.4616.4616.5316.44190
August 27, 202616.3416.4116.4116.4316.3412
August 26, 202616.3516.4316.4316.4316.33184
August 25, 202616.5216.4516.4516.5216.392,490
August 24, 202616.5716.5716.5716.6216.5777
August 21, 202616.5316.6716.6716.6716.5346
August 20, 202616.3616.4516.4516.4516.36624
August 19, 202616.2316.4116.4116.4116.23173
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved