BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA

Currency In EUR

EMEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) since IPO date, it would be worth €23.85 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,551.41, while €1000 invested 1 year ago would be worth €1,309.7. This corresponds to total returns of -97.62%, 55.14%, 30.97%, respectively, with annualized returns of -33.87%, 9.18%, 30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	16.63	16.48	16.48	16.63	16.48	1,242
October 01, 2026	16.67	16.53	16.53	16.67	16.53	212
September 30, 2026	16.6	16.7	16.7	16.7	16.6	535
September 29, 2026	16.77	16.61	16.61	16.77	16.56	535
September 28, 2026	16.79	16.81	16.81	16.88	16.78	1,124
September 25, 2026	17.02	17.03	17.03	17.06	17.02	515
September 24, 2026	17.03	17.22	17.22	17.22	17.02	89
September 23, 2026	16.95	17.02	17.02	17.02	16.88	371
September 22, 2026	17	16.96	16.96	17	16.88	29
September 21, 2026	17.02	16.95	16.95	17.02	16.94	29
September 18, 2026	17.09	17.14	17.14	17.14	17.09	101
September 17, 2026	17.03	17.1	17.1	17.1	17.03	144
September 16, 2026	17.13	17.09	17.09	17.18	17.07	170
September 15, 2026	17	17.08	17.08	17.08	16.95	170
September 11, 2026	17.07	17	17	17.07	16.91	557
September 10, 2026	17	17.07	17.07	17.07	16.93	1,160
September 09, 2026	16.98	17.05	17.05	17.05	16.98	3
September 08, 2026	16.9	16.88	16.88	16.9	16.87	613
September 07, 2026	16.75	16.85	16.85	16.85	16.75	740
September 04, 2026	16.71	16.71	16.71	16.73	16.61	740
September 03, 2026	16.67	16.76	16.76	16.76	16.67	1,032
September 02, 2026	16.58	16.66	16.66	16.66	16.51	1,032
September 01, 2026	16.54	16.53	16.53	16.56	16.48	1,719
August 31, 2026	16.44	16.47	16.47	16.52	16.44	150
August 28, 2026	16.49	16.46	16.46	16.53	16.44	190
August 27, 2026	16.34	16.41	16.41	16.43	16.34	12
August 26, 2026	16.35	16.43	16.43	16.43	16.33	184
August 25, 2026	16.52	16.45	16.45	16.52	16.39	2,490
August 24, 2026	16.57	16.57	16.57	16.62	16.57	77
August 21, 2026	16.53	16.67	16.67	16.67	16.53	46
August 20, 2026	16.36	16.45	16.45	16.45	16.36	624
August 19, 2026	16.23	16.41	16.41	16.41	16.23	173
August 18, 2026	16.3	16.24	16.24	16.3	16.24	173
August 17, 2026	16.14	16.21	16.21	16.21	16.14	173
August 14, 2026	16.06	16.1	16.1	16.13	16.03	80
August 13, 2026	16.11	16.11	16.11	16.11	16.08	2,489
August 12, 2026	16.25	16.23	16.23	16.25	16.23	56
August 11, 2026	16.17	16.14	16.14	16.2	16.11	56
August 10, 2026	15.84	16.05	16.05	16.05	15.84	328
August 07, 2026	15.72	15.74	15.74	15.74	15.64	10
August 06, 2026	15.42	15.52	15.52	15.52	15.42	1,476
August 05, 2026	15.34	15.46	15.46	15.47	15.34	1,476
August 04, 2026	15.48	15.26	15.26	15.52	15.26	24
August 03, 2026	15.43	15.39	15.39	15.49	15.37	1,728
July 31, 2026	15.56	15.61	15.61	15.63	15.54	140
July 30, 2026	15.63	15.66	15.66	15.66	15.62	317
July 29, 2026	15.47	15.58	15.58	15.58	15.46	198
July 28, 2026	15.52	15.29	15.29	15.52	15.29	2,225
July 27, 2026	15.55	15.56	15.56	15.6	15.55	2,225
July 23, 2026	15.89	15.88	15.88	15.89	15.87	15
July 22, 2026	15.73	15.81	15.81	15.83	15.73	15
July 21, 2026	15.57	15.65	15.65	15.65	15.57	123
July 20, 2026	15.48	15.41	15.41	15.48	15.41	220
July 17, 2026	15.26	15.39	15.39	15.39	15.26	63
July 16, 2026	15.34	15.34	15.34	15.34	15.34	1,617
July 15, 2026	15.39	15.29	15.29	15.39	15.29	1,617
July 14, 2026	15.37	15.38	15.38	15.38	15.35	2,727
July 13, 2026	15.09	15.16	15.16	15.16	15.09	2,727
July 10, 2026	15.12	15.01	15.01	15.12	15.01	2,727
July 09, 2026	15.2	15.17	15.17	15.22	15.16	12,890