BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) XETRA

Currency In EUR

EMEH.DE Historical Return

If you invested €1000 in BNP Paribas Easy Energy & Metals Enhanced Roll (EMEH.DE) since IPO date, it would be worth €24.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,720.33, while €1000 invested 1 year ago would be worth €1,415.11. This corresponds to total returns of -97.59%, 72.03%, 41.51%, respectively, with annualized returns of -34.12%, 11.45%, 41.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMEH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.53	16.67	16.67	16.67	16.53	46
August 20, 2026	16.36	16.45	16.45	16.45	16.36	624
August 19, 2026	16.23	16.41	16.41	16.41	16.23	173
August 18, 2026	16.3	16.24	16.24	16.3	16.24	173
August 17, 2026	16.14	16.21	16.21	16.21	16.14	173
August 14, 2026	16.06	16.1	16.1	16.13	16.03	80
August 13, 2026	16.11	16.11	16.11	16.11	16.08	2,489
August 12, 2026	16.25	16.23	16.23	16.25	16.23	56
August 11, 2026	16.17	16.14	16.14	16.2	16.11	56
August 10, 2026	15.84	16.05	16.05	16.05	15.84	328
August 07, 2026	15.72	15.74	15.74	15.74	15.64	10
August 06, 2026	15.42	15.52	15.52	15.52	15.42	1,476
August 05, 2026	15.34	15.46	15.46	15.47	15.34	1,476
August 04, 2026	15.48	15.26	15.26	15.52	15.26	24
August 03, 2026	15.43	15.39	15.39	15.49	15.37	1,728
July 31, 2026	15.56	15.61	15.61	15.63	15.54	140
July 30, 2026	15.63	15.66	15.66	15.66	15.62	317
July 29, 2026	15.47	15.58	15.58	15.58	15.46	198
July 28, 2026	15.52	15.29	15.29	15.52	15.29	2,225
July 27, 2026	15.55	15.56	15.56	15.6	15.55	2,225
July 23, 2026	15.89	15.88	15.88	15.89	15.87	15
July 22, 2026	15.73	15.81	15.81	15.83	15.73	15
July 21, 2026	15.57	15.65	15.65	15.65	15.57	123
July 20, 2026	15.48	15.41	15.41	15.48	15.41	220
July 17, 2026	15.26	15.39	15.39	15.39	15.26	63
July 16, 2026	15.34	15.34	15.34	15.34	15.34	1,617
July 15, 2026	15.39	15.29	15.29	15.39	15.29	1,617
July 14, 2026	15.37	15.38	15.38	15.38	15.35	2,727
July 13, 2026	15.09	15.16	15.16	15.16	15.09	2,727
July 10, 2026	15.12	15.01	15.01	15.12	15.01	2,727
July 09, 2026	15.2	15.17	15.17	15.22	15.16	12,890
July 08, 2026	15.08	15.16	15.16	15.16	15.03	281
July 07, 2026	15	15	15	15.03	14.95	339
July 06, 2026	14.98	14.99	14.99	15.01	14.98	67
July 03, 2026	15.01	15	15	15.01	14.96	14,320
July 02, 2026	14.73	14.81	14.81	14.99	14.69	237,291
July 01, 2026	14.81	14.8	14.8	14.89	14.77	1,061
June 30, 2026	14.79	14.87	14.87	14.93	14.79	801
June 29, 2026	14.89	14.77	14.77	14.89	14.77	8
June 26, 2026	14.85	14.84	14.84	14.85	14.8	721
June 25, 2026	14.69	14.89	14.89	14.91	14.69	2,665
June 24, 2026	15.01	14.77	14.77	15.01	14.74	23,715
June 23, 2026	15.14	15.11	15.11	15.16	15.1	21
June 22, 2026	15.51	15.39	15.39	15.53	15.39	628
June 19, 2026	15.44	15.47	15.47	15.47	15.44	1,000
June 18, 2026	15.52	15.42	15.42	15.52	15.37	2,646
June 17, 2026	15.62	15.71	15.71	15.71	15.62	3,500
June 16, 2026	15.75	15.67	15.67	15.75	15.67	2,406
June 15, 2026	15.78	15.8	15.8	15.8	15.77	1,611
June 12, 2026	15.9	15.92	15.92	15.92	15.83	212
June 11, 2026	15.95	15.96	15.96	15.96	15.9	3,956
June 10, 2026	16.01	16.01	16.01	16.02	15.98	3,956
June 09, 2026	16.31	16.08	16.08	16.31	16.08	922
June 08, 2026	16.44	16.34	16.34	16.44	16.34	922
June 05, 2026	16.6	16.33	16.33	16.64	16.33	327
June 04, 2026	16.73	16.69	16.69	16.74	16.67	327
June 03, 2026	16.82	16.78	16.78	16.91	16.77	2,493
June 02, 2026	16.78	16.77	16.77	16.79	16.73	1,018
June 01, 2026	16.62	16.73	16.73	16.73	16.62	1,018
May 29, 2026	16.5	16.52	16.52	16.54	16.49	682