iShares JP Morgan Advanced $ EM Bond UCITS ETF (EMES.L) LSE

Currency In USD

EMES.L Historical Return

If you invested $1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (EMES.L) since IPO date, it would be worth $1,221.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.46, while $1000 invested 1 year ago would be worth $1,001.75. This corresponds to total returns of 22.15%, 0.65%, 0.18%, respectively, with annualized returns of 2.54%, 0.13%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.31	4.29	4.29	4.33	4.28	134,885
September 09, 2026	4.33	4.3	4.3	4.33	4.3	18,313
September 08, 2026	4.35	4.32	4.32	4.35	4.31	32,632
September 07, 2026	4.35	4.32	4.32	4.35	4.32	1,992
September 04, 2026	4.32	4.32	4.32	4.33	4.31	16,747
September 03, 2026	4.32	4.32	4.32	4.32	4.3	40,175
September 02, 2026	4.31	4.31	4.31	4.32	4.29	9,185
September 01, 2026	4.34	4.31	4.31	4.34	4.31	115,062
August 28, 2026	4.33	4.33	4.33	4.34	4.32	113,823
August 27, 2026	4.34	4.33	4.33	4.34	4.33	99,687
August 26, 2026	4.34	4.33	4.33	4.34	4.33	8,873
August 25, 2026	4.35	4.34	4.34	4.35	4.32	6,567
August 24, 2026	4.32	4.33	4.33	4.33	4.32	2,510
August 21, 2026	4.34	4.31	4.31	4.34	4.31	11,474
August 20, 2026	4.36	4.32	4.32	4.36	4.31	258,722
August 19, 2026	4.39	4.39	4.39	4.39	4.38	17,554
August 18, 2026	4.4	4.37	4.37	4.4	4.37	2,248
August 17, 2026	4.42	4.38	4.38	4.42	4.38	14,166
August 14, 2026	4.43	4.39	4.39	4.43	4.39	3,771
August 13, 2026	4.4	4.4	4.4	4.41	4.39	10,991
August 12, 2026	4.38	4.38	4.38	4.41	4.38	7,610
August 11, 2026	4.38	4.38	4.38	4.39	4.38	3,659
August 10, 2026	4.42	4.39	4.39	4.42	4.39	55,579
August 07, 2026	4.41	4.4	4.4	4.41	4.39	7,377
August 06, 2026	4.4	4.39	4.39	4.4	4.39	16,824
August 05, 2026	4.42	4.4	4.4	4.42	4.39	5,338
August 04, 2026	4.39	4.39	4.39	4.4	4.37	8,668
August 03, 2026	4.38	4.37	4.37	4.38	4.37	6,964
July 31, 2026	4.36	4.35	4.35	4.36	4.35	37,179
July 30, 2026	4.32	4.35	4.35	4.35	4.32	34,166
July 29, 2026	4.37	4.36	4.36	4.38	4.36	7,887
July 28, 2026	4.34	4.38	4.38	4.38	4.34	11,576
July 27, 2026	4.38	4.36	4.36	4.39	4.35	26,094
July 23, 2026	4.38	4.35	4.35	4.4	4.35	21,803
July 22, 2026	4.39	4.39	4.39	4.39	4.38	175,532
July 21, 2026	4.41	4.39	4.39	4.41	4.38	15,167
July 20, 2026	4.37	4.39	4.39	4.4	4.37	4,384
July 17, 2026	4.4	4.4	4.4	4.41	4.39	15,163
July 16, 2026	4.41	4.4	4.4	4.41	4.39	9,677
July 15, 2026	4.4	4.41	4.41	4.41	4.39	2,211
July 14, 2026	4.39	4.4	4.4	4.4	4.39	511,856
July 13, 2026	4.41	4.4	4.4	4.42	4.38	96,926
July 10, 2026	4.42	4.41	4.41	4.42	4.41	15,330
July 09, 2026	4.41	4.41	4.41	4.41	4.41	4,907
July 08, 2026	4.42	4.4	4.4	4.43	4.4	15,557
July 07, 2026	4.44	4.42	4.42	4.44	4.42	4,013
July 06, 2026	4.44	4.42	4.42	4.44	4.42	68,859
July 03, 2026	4.4	4.43	4.43	4.44	4.4	19,740
July 02, 2026	4.45	4.42	4.42	4.45	4.42	11,684
July 01, 2026	4.39	4.42	4.42	4.44	4.39	79,213
June 30, 2026	4.46	4.43	4.43	4.46	4.43	10,924
June 29, 2026	4.43	4.42	4.42	4.44	4.4	11,592
June 26, 2026	4.43	4.43	4.43	4.45	4.42	95,026
June 25, 2026	4.45	4.43	4.43	4.45	4.43	8,461
June 24, 2026	4.42	4.43	4.43	4.44	4.42	14,300
June 23, 2026	4.44	4.41	4.41	4.44	4.41	5,128
June 22, 2026	4.43	4.42	4.42	4.44	4.42	7,966
June 19, 2026	4.42	4.42	4.42	4.44	4.42	3,807
June 18, 2026	4.45	4.44	4.44	4.45	4.43	8,796
June 17, 2026	4.46	4.44	4.44	4.46	4.43	3,334