4.50
-0.00425(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.49 | 4,276 |
| October 16, 2025 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 35,404 |
| October 15, 2025 | 4.47 | 4.5 | 4.5 | 4.5 | 4.47 | 6,817 |
| October 14, 2025 | 4.49 | 4.48 | 4.48 | 4.5 | 4.47 | 9,885 |
| October 13, 2025 | 4.44 | 4.47 | 4.47 | 4.47 | 4.44 | 10,628 |
| October 10, 2025 | 4.5 | 4.46 | 4.46 | 4.5 | 4.45 | 22,445 |
| October 09, 2025 | 4.5 | 4.47 | 4.47 | 4.5 | 4.47 | 13,401 |
| October 08, 2025 | 4.44 | 4.48 | 4.48 | 4.48 | 4.44 | 19,796 |
| October 07, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 15,704 |
| October 06, 2025 | 4.47 | 4.47 | 4.47 | 4.48 | 4.47 | 4,844 |
| October 03, 2025 | 4.47 | 4.47 | 4.47 | 4.48 | 4.47 | 3,640 |
| October 02, 2025 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 5,723 |
| October 01, 2025 | 4.45 | 4.46 | 4.46 | 4.47 | 4.45 | 4,886 |
| September 30, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.46 | 6,736 |
| September 29, 2025 | 4.44 | 4.47 | 4.47 | 4.47 | 4.44 | 13,099 |
| September 26, 2025 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 1,960 |
| September 25, 2025 | 4.48 | 4.46 | 4.46 | 4.49 | 4.46 | 1.38M |
| September 24, 2025 | 4.45 | 4.47 | 4.47 | 4.48 | 4.45 | 71,975 |
| September 23, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.46 | 4,469 |
| September 22, 2025 | 4.47 | 4.45 | 4.45 | 4.47 | 4.44 | 29,699 |
| September 19, 2025 | 4.48 | 4.44 | 4.44 | 4.48 | 4.44 | 6,343 |
| September 18, 2025 | 4.5 | 4.46 | 4.46 | 4.5 | 4.46 | 6,016 |
| September 17, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 45,698 |
| September 16, 2025 | 4.48 | 4.47 | 4.47 | 4.5 | 4.45 | 17,154 |
| September 15, 2025 | 4.45 | 4.47 | 4.47 | 4.48 | 4.45 | 33,998 |
| September 12, 2025 | 4.5 | 4.46 | 4.46 | 4.5 | 4.46 | 284,251 |
| September 11, 2025 | 4.48 | 4.47 | 4.47 | 4.48 | 4.46 | 5,293 |
| September 10, 2025 | 4.41 | 4.44 | 4.44 | 4.45 | 4.41 | 16,322 |
| September 09, 2025 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 917,144 |
| September 08, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 11,212 |
| September 05, 2025 | 4.41 | 4.44 | 4.44 | 4.44 | 4.41 | 2,509 |
| September 04, 2025 | 4.4 | 4.4 | 4.4 | 4.42 | 4.37 | 378,329 |
| September 03, 2025 | 4.37 | 4.39 | 4.39 | 4.4 | 4.37 | 18,416 |
| September 02, 2025 | 4.41 | 4.37 | 4.37 | 4.41 | 4.37 | 2,810 |
| September 01, 2025 | 4.36 | 4.39 | 4.39 | 4.41 | 4.36 | 1,579 |
| August 29, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 54,491 |
| August 28, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 288,037 |
| August 27, 2025 | 4.38 | 4.36 | 4.36 | 4.39 | 4.36 | 6,416 |
| August 26, 2025 | 4.38 | 4.37 | 4.37 | 4.4 | 4.37 | 7,382 |
| August 22, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.37 | 7,787 |
| August 21, 2025 | 4.41 | 4.37 | 4.37 | 4.41 | 4.37 | 42,522 |
| August 20, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 9,263 |
| August 19, 2025 | 4.41 | 4.39 | 4.39 | 4.41 | 4.39 | 1,121 |
| August 18, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.38 | 5,675 |
| August 15, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 559 |
| August 14, 2025 | 4.42 | 4.39 | 4.39 | 4.42 | 4.39 | 8,011 |
| August 13, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 4,167 |
| August 12, 2025 | 4.38 | 4.37 | 4.37 | 4.39 | 4.37 | 1,052 |
| August 11, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 236 |
| August 08, 2025 | 4.38 | 4.35 | 4.35 | 4.38 | 4.34 | 35,219 |
| August 07, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 342,231 |
| August 06, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 7,272 |
| August 05, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 29,982 |
| August 04, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.33 | 4,730 |
| August 01, 2025 | 4.3 | 4.33 | 4.33 | 4.33 | 4.29 | 9 |
| July 31, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 7,584 |
| July 30, 2025 | 4.3 | 4.32 | 4.32 | 4.35 | 4.3 | 108,098 |
| July 29, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.31 | 3,597 |
| July 28, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 160 |
| July 25, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.3 | 14,595 |