4.46
+0.0035(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 6,618 |
| February 19, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 9,947 |
| February 18, 2026 | 4.55 | 4.54 | 4.48 | 4.55 | 4.53 | 3,424 |
| February 17, 2026 | 4.55 | 4.53 | 4.47 | 4.55 | 4.51 | 4,134 |
| February 16, 2026 | 4.55 | 4.53 | 4.47 | 4.55 | 4.53 | 5,671 |
| February 13, 2026 | 4.52 | 4.53 | 4.46 | 4.53 | 4.52 | 3,823 |
| February 12, 2026 | 4.51 | 4.51 | 4.45 | 4.52 | 4.51 | 6,476 |
| February 11, 2026 | 4.5 | 4.5 | 4.44 | 4.51 | 4.5 | 29,547 |
| February 10, 2026 | 4.5 | 4.51 | 4.45 | 4.51 | 4.49 | 14,837 |
| February 09, 2026 | 4.49 | 4.49 | 4.43 | 4.49 | 4.48 | 15,201 |
| February 06, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 9,843 |
| February 05, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.47 | 28,215 |
| February 04, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 10,839 |
| February 03, 2026 | 4.48 | 4.46 | 4.46 | 4.48 | 4.46 | 22,363 |
| February 02, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 249,849 |
| January 30, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.46 | 16,072 |
| January 29, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.46 | 81,405 |
| January 28, 2026 | 4.45 | 4.46 | 4.46 | 4.48 | 4.45 | 13,440 |
| January 27, 2026 | 4.48 | 4.47 | 4.47 | 4.48 | 4.47 | 15,333 |
| January 26, 2026 | 4.48 | 4.47 | 4.47 | 4.48 | 4.47 | 11,258 |
| January 23, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.46 | 25,397 |
| January 22, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.45 | 48,335 |
| January 21, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 485,383 |
| January 20, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 278,973 |
| January 19, 2026 | 4.45 | 4.44 | 4.44 | 4.46 | 4.43 | 43,217 |
| January 16, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.45 | 253,009 |
| January 15, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.44 | 883,622 |
| January 14, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 315,762 |
| January 13, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.44 | 35,362 |
| January 12, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 21,353 |
| January 09, 2026 | 4.42 | 4.45 | 4.45 | 4.45 | 4.42 | 299,465 |
| January 08, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.44 | 22,802 |
| January 07, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.45 | 21,470 |
| January 06, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 35,482 |
| January 05, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.45 | 100,010 |
| January 02, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.45 | 10,602 |
| December 31, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1,054 |
| December 30, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.43 | 112,665 |
| December 29, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.46 | 6,267 |
| December 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 496 |
| December 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.45 | 4,851 |
| December 22, 2025 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 21,342 |
| December 19, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2,079 |
| December 18, 2025 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 17,255 |
| December 17, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 22,968 |
| December 16, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.43 | 12,361 |
| December 15, 2025 | 4.44 | 4.44 | 4.44 | 4.45 | 4.43 | 3,063 |
| December 12, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.42 | 15,947 |
| December 11, 2025 | 4.43 | 4.43 | 4.43 | 4.44 | 4.43 | 9,503 |
| December 10, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 0 |
| December 09, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 4,416 |
| December 08, 2025 | 4.44 | 4.41 | 4.41 | 4.44 | 4.41 | 4,112 |
| December 05, 2025 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 2,930 |
| December 04, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.43 | 7,445 |
| December 03, 2025 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 3,793 |
| December 02, 2025 | 4.43 | 4.43 | 4.43 | 4.44 | 4.42 | 28,092 |
| December 01, 2025 | 4.44 | 4.42 | 4.42 | 4.45 | 4.42 | 7,053 |
| November 28, 2025 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 2,896 |
| November 27, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 1,917 |
| November 26, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 35,956 |