iShares JP Morgan Advanced $ EM Bond UCITS ETF (EMES.L) LSE

Currency In USD

EMES.L Historical Return

If you invested $1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (EMES.L) since IPO date, it would be worth $1,240.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.96, while $1000 invested 1 year ago would be worth $1,046.27. This corresponds to total returns of 24%, 2.9%, 4.63%, respectively, with annualized returns of 2.77%, 0.57%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.36	4.35	4.35	4.36	4.35	37,179
July 30, 2026	4.32	4.35	4.35	4.35	4.32	34,166
July 29, 2026	4.37	4.36	4.36	4.38	4.36	7,887
July 28, 2026	4.34	4.38	4.38	4.38	4.34	11,576
July 27, 2026	4.38	4.36	4.36	4.39	4.35	26,094
July 23, 2026	4.38	4.35	4.35	4.4	4.35	21,803
July 22, 2026	4.39	4.39	4.39	4.39	4.38	175,532
July 21, 2026	4.41	4.39	4.39	4.41	4.38	15,167
July 20, 2026	4.37	4.39	4.39	4.4	4.37	4,384
July 17, 2026	4.4	4.4	4.4	4.41	4.39	15,163
July 16, 2026	4.41	4.4	4.4	4.41	4.39	9,677
July 15, 2026	4.4	4.41	4.41	4.41	4.39	2,211
July 14, 2026	4.39	4.4	4.4	4.4	4.39	511,856
July 13, 2026	4.41	4.4	4.4	4.42	4.38	96,926
July 10, 2026	4.42	4.41	4.41	4.42	4.41	15,330
July 09, 2026	4.41	4.41	4.41	4.41	4.41	4,907
July 08, 2026	4.42	4.4	4.4	4.43	4.4	15,557
July 07, 2026	4.44	4.42	4.42	4.44	4.42	4,013
July 06, 2026	4.44	4.42	4.42	4.44	4.42	68,859
July 03, 2026	4.4	4.43	4.43	4.44	4.4	19,740
July 02, 2026	4.45	4.42	4.42	4.45	4.42	11,684
July 01, 2026	4.39	4.42	4.42	4.44	4.39	79,213
June 30, 2026	4.46	4.43	4.43	4.46	4.43	10,924
June 29, 2026	4.43	4.42	4.42	4.44	4.4	11,592
June 26, 2026	4.43	4.43	4.43	4.45	4.42	95,026
June 25, 2026	4.45	4.43	4.43	4.45	4.43	8,461
June 24, 2026	4.42	4.43	4.43	4.44	4.42	14,300
June 23, 2026	4.44	4.41	4.41	4.44	4.41	5,128
June 22, 2026	4.43	4.42	4.42	4.44	4.42	7,966
June 19, 2026	4.42	4.42	4.42	4.44	4.42	3,807
June 18, 2026	4.45	4.44	4.44	4.45	4.43	8,796
June 17, 2026	4.46	4.44	4.44	4.46	4.43	3,334
June 16, 2026	4.44	4.43	4.43	4.44	4.43	45,388
June 15, 2026	4.45	4.43	4.43	4.45	4.43	8,462
June 12, 2026	4.41	4.41	4.41	4.42	4.4	16,175
June 11, 2026	4.37	4.38	4.38	4.4	4.37	5,605
June 10, 2026	4.41	4.38	4.38	4.41	4.38	483,689
June 09, 2026	4.38	4.38	4.38	4.39	4.38	6,018
June 08, 2026	4.39	4.37	4.37	4.39	4.36	653
June 05, 2026	4.39	4.38	4.38	4.41	4.38	3,280
June 04, 2026	4.4	4.4	4.4	4.41	4.39	12,568
June 03, 2026	4.42	4.4	4.4	4.42	4.39	14,387
June 02, 2026	4.43	4.4	4.4	4.43	4.4	4,216
June 01, 2026	4.41	4.39	4.39	4.41	4.37	6,348
May 29, 2026	4.4	4.41	4.41	4.41	4.37	9,663
May 28, 2026	4.39	4.38	4.38	4.39	4.37	10,851
May 27, 2026	4.39	4.38	4.38	4.39	4.38	8,610
May 26, 2026	4.38	4.36	4.36	4.38	4.35	2,381
May 22, 2026	4.35	4.34	4.34	4.35	4.33	6,920
May 21, 2026	4.36	4.32	4.32	4.36	4.3	19,109
May 20, 2026	4.39	4.4	4.4	4.4	4.38	5,634
May 19, 2026	4.4	4.36	4.36	4.4	4.36	3,934
May 18, 2026	4.4	4.39	4.39	4.4	4.38	5,250
May 15, 2026	4.42	4.39	4.39	4.42	4.39	5,006
May 14, 2026	4.4	4.43	4.43	4.44	4.4	1,993
May 13, 2026	4.44	4.42	4.42	4.44	4.42	604
May 12, 2026	4.46	4.43	4.43	4.46	4.42	20,125
May 11, 2026	4.45	4.44	4.44	4.46	4.42	11,151
May 08, 2026	4.46	4.45	4.45	4.46	4.45	5,340
May 07, 2026	4.43	4.45	4.45	4.49	4.43	33,027