iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Dist) (EMES.L) LSE

Currency In USD

EMES.L Historical Return

If you invested $1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (EMES.L) since IPO date, it would be worth $1,199.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.6, while $1000 invested 1 year ago would be worth $972.06. This corresponds to total returns of 19.91%, 2.16%, -2.79%, respectively, with annualized returns of 2.27%, 0.43%, -2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.21	4.22	4.22	4.22	4.21	12,836
October 20, 2026	4.2	4.21	4.21	4.22	4.19	23,874
October 19, 2026	4.23	4.2	4.2	4.23	4.2	16,299
October 16, 2026	4.25	4.22	4.22	4.25	4.22	19,566
October 15, 2026	4.22	4.23	4.23	4.23	4.21	7,637
October 14, 2026	4.18	4.19	4.19	4.21	4.18	249,263
October 13, 2026	4.2	4.19	4.19	4.2	4.19	13,755
October 12, 2026	4.21	4.19	4.19	4.22	4.19	49,772
October 09, 2026	4.21	4.19	4.19	4.21	4.18	510,233
October 08, 2026	4.19	4.17	4.17	4.19	4.16	34,297
October 07, 2026	4.18	4.16	4.16	4.18	4.16	9,848
October 06, 2026	4.17	4.18	4.18	4.19	4.17	42,107
October 05, 2026	4.18	4.16	4.16	4.18	4.14	35,353
October 02, 2026	4.17	4.16	4.16	4.17	4.15	69,239
October 01, 2026	4.19	4.13	4.13	4.19	4.13	33,601
September 30, 2026	4.2	4.18	4.18	4.2	4.18	32,660
September 29, 2026	4.19	4.19	4.19	4.21	4.18	24,072
September 28, 2026	4.21	4.19	4.19	4.21	4.18	49,021
September 25, 2026	4.23	4.2	4.2	4.23	4.2	51,552
September 24, 2026	4.25	4.24	4.24	4.25	4.24	28,224
September 23, 2026	4.29	4.25	4.25	4.29	4.25	19,929
September 22, 2026	4.29	4.29	4.29	4.29	4.29	2,810
September 21, 2026	4.29	4.29	4.29	4.29	4.28	14,080
September 18, 2026	4.27	4.27	4.27	4.3	4.27	25,119
September 17, 2026	4.28	4.28	4.28	4.29	4.25	20,520
September 16, 2026	4.26	4.27	4.27	4.27	4.26	1,483
September 15, 2026	4.25	4.26	4.26	4.27	4.25	7,929
September 11, 2026	4.29	4.28	4.28	4.29	4.28	321,126
September 10, 2026	4.31	4.29	4.29	4.33	4.28	134,885
September 09, 2026	4.33	4.3	4.3	4.33	4.3	18,313
September 08, 2026	4.35	4.32	4.32	4.35	4.31	32,632
September 07, 2026	4.35	4.32	4.32	4.35	4.32	1,992
September 04, 2026	4.32	4.32	4.32	4.33	4.31	16,747
September 03, 2026	4.32	4.32	4.32	4.32	4.3	40,175
September 02, 2026	4.31	4.31	4.31	4.32	4.29	9,185
September 01, 2026	4.34	4.31	4.31	4.34	4.31	115,062
August 28, 2026	4.33	4.33	4.33	4.34	4.32	113,823
August 27, 2026	4.34	4.33	4.33	4.34	4.33	99,687
August 26, 2026	4.34	4.33	4.33	4.34	4.33	8,873
August 25, 2026	4.35	4.34	4.34	4.35	4.32	6,567
August 24, 2026	4.32	4.33	4.33	4.33	4.32	2,510
August 21, 2026	4.34	4.31	4.31	4.34	4.31	11,474
August 20, 2026	4.36	4.32	4.32	4.36	4.31	258,722
August 19, 2026	4.39	4.39	4.39	4.39	4.38	17,554
August 18, 2026	4.4	4.37	4.37	4.4	4.37	2,248
August 17, 2026	4.42	4.38	4.38	4.42	4.38	14,166
August 14, 2026	4.43	4.39	4.39	4.43	4.39	3,771
August 13, 2026	4.4	4.4	4.4	4.41	4.39	10,991
August 12, 2026	4.38	4.38	4.38	4.41	4.38	7,610
August 11, 2026	4.38	4.38	4.38	4.39	4.38	3,659
August 10, 2026	4.42	4.39	4.39	4.42	4.39	55,579
August 07, 2026	4.41	4.4	4.4	4.41	4.39	7,377
August 06, 2026	4.4	4.39	4.39	4.4	4.39	16,824
August 05, 2026	4.42	4.4	4.4	4.42	4.39	5,338
August 04, 2026	4.39	4.39	4.39	4.4	4.37	8,668
August 03, 2026	4.38	4.37	4.37	4.38	4.37	6,964
July 31, 2026	4.36	4.35	4.35	4.36	4.35	37,179
July 30, 2026	4.32	4.35	4.35	4.35	4.32	34,166
July 29, 2026	4.37	4.36	4.36	4.38	4.36	7,887
July 28, 2026	4.34	4.38	4.38	4.38	4.34	11,576