iShares JP Morgan Advanced $ EM Bond UCITS ETF (EMES.L) LSE

4.40

+0.008(+0.18%)

Updated at June 02 04:35PM

Currency In USD

EMES.L Historical Return

If you invested $1000 in iShares J.P. Morgan ESG $ EM Bond UCITS ETF (EMES.L) since IPO date, it would be worth $1,253.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.28, while $1000 invested 1 year ago would be worth $1,094.65. This corresponds to total returns of 25.37%, 5.53%, 9.47%, respectively, with annualized returns of 2.98%, 1.08%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.43	4.4	4.4	4.43	4.4	4,216
June 01, 2026	4.41	4.39	4.39	4.41	4.37	6,348
May 29, 2026	4.4	4.41	4.41	4.41	4.37	9,663
May 28, 2026	4.39	4.38	4.38	4.39	4.37	10,851
May 27, 2026	4.39	4.38	4.38	4.39	4.38	8,610
May 26, 2026	4.38	4.36	4.36	4.38	4.35	2,381
May 22, 2026	4.35	4.34	4.34	4.35	4.33	6,920
May 21, 2026	4.36	4.32	4.32	4.36	4.3	19,109
May 20, 2026	4.39	4.4	4.4	4.4	4.38	5,634
May 19, 2026	4.4	4.36	4.36	4.4	4.36	3,934
May 18, 2026	4.4	4.39	4.39	4.4	4.38	5,250
May 15, 2026	4.42	4.39	4.39	4.42	4.39	5,006
May 14, 2026	4.4	4.43	4.43	4.44	4.4	1,993
May 13, 2026	4.44	4.42	4.42	4.44	4.42	604
May 12, 2026	4.46	4.43	4.43	4.46	4.42	20,125
May 11, 2026	4.45	4.44	4.44	4.46	4.42	11,151
May 08, 2026	4.46	4.45	4.45	4.46	4.45	5,340
May 07, 2026	4.43	4.45	4.45	4.49	4.43	33,027
May 06, 2026	4.46	4.45	4.45	4.46	4.44	6,341
May 05, 2026	4.41	4.42	4.42	4.43	4.39	52,110
May 01, 2026	4.42	4.44	4.44	4.44	4.42	3,722
April 30, 2026	4.42	4.41	4.41	4.42	4.41	11,591
April 29, 2026	4.43	4.42	4.42	4.43	4.41	9,689
April 28, 2026	4.43	4.41	4.41	4.43	4.41	20,177
April 27, 2026	4.44	4.42	4.42	4.44	4.41	14,615
April 24, 2026	4.45	4.43	4.43	4.45	4.42	1,368
April 23, 2026	4.47	4.45	4.45	4.47	4.44	5,645
April 22, 2026	4.46	4.45	4.45	4.46	4.45	6,221
April 21, 2026	4.48	4.45	4.45	4.48	4.45	13,888
April 20, 2026	4.45	4.46	4.46	4.48	4.45	45,108
April 17, 2026	4.43	4.46	4.46	4.46	4.42	6,879
April 16, 2026	4.47	4.44	4.44	4.47	4.43	3,599
April 15, 2026	4.48	4.44	4.44	4.48	4.44	22,565
April 14, 2026	4.41	4.44	4.44	4.45	4.41	145,079
April 13, 2026	4.41	4.41	4.41	4.41	4.4	65,419
April 10, 2026	4.43	4.4	4.4	4.43	4.4	14,529
April 09, 2026	4.42	4.39	4.39	4.42	4.39	471,284
April 08, 2026	4.42	4.42	4.42	4.42	4.39	17,363
April 07, 2026	4.34	4.32	4.32	4.36	4.32	26,691
April 02, 2026	4.33	4.34	4.34	4.34	4.31	21,427
April 01, 2026	4.36	4.34	4.34	4.36	4.33	16,252
March 31, 2026	4.31	4.3	4.3	4.31	4.29	6,339
March 30, 2026	4.32	4.28	4.28	4.32	4.27	8,520
March 27, 2026	4.29	4.28	4.28	4.3	4.28	9,135
March 26, 2026	4.34	4.34	4.34	4.36	4.32	5,999
March 25, 2026	4.34	4.34	4.34	4.34	4.33	10,389
March 24, 2026	4.34	4.31	4.31	4.34	4.3	31,888
March 23, 2026	4.25	4.3	4.3	4.32	4.25	39,425
March 20, 2026	4.34	4.3	4.3	4.34	4.3	10,332
March 19, 2026	4.33	4.33	4.33	4.34	4.32	43,000
March 18, 2026	4.41	4.35	4.35	4.41	4.35	24,730
March 17, 2026	4.34	4.37	4.37	4.38	4.34	10,276
March 16, 2026	4.36	4.36	4.36	4.37	4.35	7,900
March 13, 2026	4.4	4.36	4.36	4.4	4.36	16,852
March 12, 2026	4.4	4.39	4.39	4.41	4.38	11,354
March 11, 2026	4.44	4.4	4.4	4.44	4.4	9,394
March 10, 2026	4.43	4.44	4.44	4.44	4.42	111,409
March 09, 2026	4.41	4.4	4.4	4.41	4.38	99,015
March 06, 2026	4.46	4.43	4.43	4.46	4.39	10,181
March 05, 2026	4.45	4.44	4.44	4.45	4.44	33,605