4.39
+0.004(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 559 |
| August 14, 2025 | 4.42 | 4.39 | 4.39 | 4.42 | 4.39 | 8,011 |
| August 13, 2025 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 4,167 |
| August 12, 2025 | 4.38 | 4.37 | 4.37 | 4.39 | 4.37 | 1,052 |
| August 11, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 236 |
| August 08, 2025 | 4.38 | 4.35 | 4.35 | 4.38 | 4.34 | 35,219 |
| August 07, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 342,231 |
| August 06, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 7,272 |
| August 05, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 29,982 |
| August 04, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.33 | 4,730 |
| August 01, 2025 | 4.3 | 4.33 | 4.33 | 4.33 | 4.29 | 9 |
| July 31, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 7,584 |
| July 30, 2025 | 4.3 | 4.32 | 4.32 | 4.35 | 4.3 | 108,098 |
| July 29, 2025 | 4.34 | 4.32 | 4.32 | 4.34 | 4.31 | 3,597 |
| July 28, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 160 |
| July 25, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.3 | 14,595 |
| July 24, 2025 | 4.32 | 4.3 | 4.3 | 4.32 | 4.3 | 1,131 |
| July 23, 2025 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 1,337 |
| July 22, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.29 | 55,898 |
| July 21, 2025 | 4.3 | 4.3 | 4.3 | 4.31 | 4.26 | 6,628 |
| July 18, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 5,360 |
| July 17, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.26 | 5,774 |
| July 16, 2025 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 37,125 |
| July 15, 2025 | 4.25 | 4.26 | 4.26 | 4.3 | 4.25 | 102,106 |
| July 14, 2025 | 4.25 | 4.27 | 4.27 | 4.27 | 4.25 | 1,411 |
| July 11, 2025 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 8,613 |
| July 10, 2025 | 4.32 | 4.29 | 4.29 | 4.32 | 4.29 | 2 |
| July 09, 2025 | 4.25 | 4.28 | 4.28 | 4.28 | 4.25 | 6,879 |
| July 08, 2025 | 4.31 | 4.27 | 4.27 | 4.31 | 4.27 | 259,901 |
| July 07, 2025 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 6,824 |
| July 04, 2025 | 4.33 | 4.31 | 4.31 | 4.33 | 4.3 | 10,999 |
| July 03, 2025 | 4.33 | 4.3 | 4.3 | 4.33 | 4.3 | 17,798 |
| July 02, 2025 | 4.33 | 4.29 | 4.29 | 4.33 | 4.29 | 19,690 |
| July 01, 2025 | 4.32 | 4.3 | 4.3 | 4.32 | 4.29 | 286,761 |
| June 30, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 248,360 |
| June 27, 2025 | 4.3 | 4.27 | 4.27 | 4.3 | 4.24 | 24,301 |
| June 26, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.24 | 3,433 |
| June 25, 2025 | 4.29 | 4.26 | 4.26 | 4.29 | 4.26 | 89,787 |
| June 24, 2025 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 2,473 |
| June 23, 2025 | 4.25 | 4.24 | 4.24 | 4.25 | 4.22 | 1,307 |
| June 20, 2025 | 4.24 | 4.23 | 4.23 | 4.24 | 4.2 | 13,139 |
| June 19, 2025 | 4.25 | 4.21 | 4.21 | 4.25 | 4.21 | 12,459 |
| June 18, 2025 | 4.25 | 4.23 | 4.23 | 4.25 | 4.22 | 11,188 |
| June 17, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 1,920 |
| June 16, 2025 | 4.22 | 4.23 | 4.23 | 4.24 | 4.22 | 63,604 |
| June 13, 2025 | 4.24 | 4.22 | 4.22 | 4.24 | 4.22 | 646 |
| June 12, 2025 | 4.26 | 4.24 | 4.24 | 4.26 | 4.23 | 81,708 |
| June 11, 2025 | 4.22 | 4.23 | 4.23 | 4.24 | 4.22 | 206,695 |
| June 10, 2025 | 4.23 | 4.22 | 4.22 | 4.23 | 4.21 | 5,326 |
| June 09, 2025 | 4.18 | 4.21 | 4.21 | 4.21 | 4.18 | 2 |
| June 06, 2025 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 2,797 |
| June 05, 2025 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 21,446 |
| June 04, 2025 | 4.2 | 4.21 | 4.21 | 4.22 | 4.2 | 1,420 |
| June 03, 2025 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 15,871 |
| June 02, 2025 | 4.16 | 4.18 | 4.18 | 4.19 | 4.16 | 3,636 |
| May 30, 2025 | 4.21 | 4.19 | 4.19 | 4.21 | 4.19 | 2,430 |
| May 29, 2025 | 4.16 | 4.19 | 4.19 | 4.19 | 4.16 | 83,474 |
| May 28, 2025 | 4.19 | 4.17 | 4.17 | 4.19 | 4.16 | 83,274 |
| May 27, 2025 | 4.18 | 4.17 | 4.17 | 4.18 | 4.16 | 26,311 |
| May 23, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 1,497 |