4.45
+0.0095(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 315,762 |
| January 13, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.44 | 35,362 |
| January 12, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 21,353 |
| January 09, 2026 | 4.42 | 4.45 | 4.45 | 4.45 | 4.42 | 299,465 |
| January 08, 2026 | 4.45 | 4.44 | 4.44 | 4.45 | 4.44 | 22,802 |
| January 07, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.45 | 21,470 |
| January 06, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 35,482 |
| January 05, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.45 | 100,010 |
| January 02, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.45 | 10,602 |
| December 31, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1,054 |
| December 30, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.43 | 112,665 |
| December 29, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.46 | 6,267 |
| December 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 496 |
| December 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.45 | 4,851 |
| December 22, 2025 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 21,342 |
| December 19, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2,079 |
| December 18, 2025 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 17,255 |
| December 17, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 22,968 |
| December 16, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.43 | 12,361 |
| December 15, 2025 | 4.44 | 4.44 | 4.44 | 4.45 | 4.43 | 3,063 |
| December 12, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.42 | 15,947 |
| December 11, 2025 | 4.43 | 4.43 | 4.43 | 4.44 | 4.43 | 9,503 |
| December 10, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 0 |
| December 09, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 4,416 |
| December 08, 2025 | 4.44 | 4.41 | 4.41 | 4.44 | 4.41 | 4,112 |
| December 05, 2025 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 2,930 |
| December 04, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.43 | 7,445 |
| December 03, 2025 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 3,793 |
| December 02, 2025 | 4.43 | 4.43 | 4.43 | 4.44 | 4.42 | 28,092 |
| December 01, 2025 | 4.44 | 4.42 | 4.42 | 4.45 | 4.42 | 7,053 |
| November 28, 2025 | 4.46 | 4.43 | 4.43 | 4.46 | 4.43 | 2,896 |
| November 27, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 1,917 |
| November 26, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 35,956 |
| November 25, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.42 | 12,692 |
| November 24, 2025 | 4.39 | 4.41 | 4.41 | 4.42 | 4.39 | 4,090 |
| November 21, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 65,468 |
| November 20, 2025 | 4.44 | 4.41 | 4.41 | 4.44 | 4.41 | 9,462 |
| November 19, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 163,062 |
| November 18, 2025 | 4.41 | 4.4 | 4.4 | 4.41 | 4.4 | 9,691 |
| November 17, 2025 | 4.43 | 4.41 | 4.41 | 4.43 | 4.41 | 25,724 |
| November 14, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 20,323 |
| November 13, 2025 | 4.45 | 4.42 | 4.42 | 4.45 | 4.42 | 713 |
| November 12, 2025 | 4.55 | 4.55 | 4.42 | 4.55 | 4.54 | 15,952 |
| November 11, 2025 | 4.56 | 4.54 | 4.42 | 4.56 | 4.53 | 16,728 |
| November 10, 2025 | 4.54 | 4.54 | 4.41 | 4.55 | 4.53 | 35,871 |
| November 07, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1,943 |
| November 06, 2025 | 4.53 | 4.53 | 4.53 | 4.54 | 4.53 | 13,826 |
| November 05, 2025 | 4.56 | 4.52 | 4.52 | 4.56 | 4.51 | 54,077 |
| November 04, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 2,256 |
| November 03, 2025 | 4.55 | 4.53 | 4.53 | 4.55 | 4.53 | 13,299 |
| October 31, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 6,470 |
| October 30, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 19,600 |
| October 29, 2025 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 22,210 |
| October 28, 2025 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 7,057 |
| October 27, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 6,134 |
| October 24, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.52 | 29,346 |
| October 23, 2025 | 4.54 | 4.52 | 4.52 | 4.54 | 4.51 | 12,904 |
| October 22, 2025 | 4.53 | 4.52 | 4.52 | 4.53 | 4.52 | 27,726 |
| October 21, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | 13,001 |
| October 20, 2025 | 4.53 | 4.52 | 4.52 | 4.53 | 4.5 | 16,837 |