Templeton Emerging Markets Fund (EMF) NYSE

Currency In USD

AD

EMF Historical Return

If you invested $1000 in Templeton Emerging Markets Fund (EMF) 10 years ago, it would be worth $3,627.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,734.91, while $1000 invested 1 year ago would be worth $1,660.09. This corresponds to total returns of 262.78%, 73.49%, 66.01%, respectively, with annualized returns of 13.75%, 11.64%, 66.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.7922.7122.7122.9322.618,283
July 09, 202622.922.7222.7223.1622.6131,365
July 08, 202622.2722.6322.6322.7722.1823,308
July 07, 202622.7822.3822.3822.8322.331,940
July 06, 202622.5523.0623.0623.5222.2858,507
July 02, 202622.8122.3122.3122.9522.2520,646
July 01, 202623.0222.7322.7323.3922.5866,116
June 30, 202623.0323.2223.2223.32338,552
June 29, 202622.5122.8422.8423.322.5155,716
June 26, 202622.4222.4422.4423.9822.3835,520
June 25, 202623.5722.9322.9323.722.8345,406
June 24, 202623.1322.8422.8424.5222.814,223
June 23, 202623.5523.0723.0723.8622.7715,574
June 22, 202624.4524.6824.6824.724.2253,156
June 18, 202624.524.2124.2124.6924.1224,879
June 17, 202624.223.9223.9224.223.8319,771
June 16, 202624.1723.8823.8824.3423.6324,753
June 15, 202624.3124.1624.1624.4523.8220,626
June 12, 202623.1323.6123.6123.7623.1323,673
June 11, 202622.3923.123.123.222.0840,611
June 10, 202622.1922.2222.2223.5422.1326,170
June 09, 202622.7922.2722.2723.4921.9129,526
June 08, 202622.7122.3422.3422.9422.1332,983
June 05, 202622.9522.4922.4923.0821.910
June 04, 202623.3523.5623.5623.6623.2859,550
June 03, 202624.1523.7823.7824.2423.6242,820
June 02, 202624.2524.2124.2124.3723.9625,990
June 01, 202623.4324.0524.0524.2523.3156,527
May 29, 202623.4123.2623.2623.9722.9826,600
May 28, 202622.9423.323.323.422.7523,242
May 27, 202622.9922.9722.9723.2522.823,294
May 26, 202622.3922.8122.8122.9822.2263,871
May 22, 202621.9821.921.922.121.638,236
May 21, 202621.8521.8621.8622.221.0457,731
May 20, 202621.6421.8321.832221.3935,899
May 19, 202621.5121.7321.7321.9921.2146,445
May 18, 202622.2521.7921.7922.2521.65105,416
May 15, 202622.1821.8921.8922.1821.7731,309
May 14, 202622.3822.6522.6522.7122.2839,014
May 13, 202622.1922.4722.4722.6622.0555,104
May 12, 202622.2521.8721.8722.7521.7829,415
May 11, 202622.5322.4822.4822.5622.3617,518
May 08, 202622.2722.5722.5722.5722.2128,485
May 07, 202622.1121.9921.9922.2521.7951,567
May 06, 202621.4722.1222.1222.2421.4336,576
May 05, 202620.9121.4121.4121.6320.78132,992
May 04, 202620.8220.7320.7320.9920.6419,737
May 01, 202620.6220.720.720.9620.424,480
April 30, 202620.4820.6220.6220.6620.2621,794
April 29, 202620.3920.2720.2720.5320.1136,883
April 28, 202620.2220.2720.2720.520.1518,527
April 27, 202620.5120.3820.3820.6120.2620,913
April 24, 202620.2820.4120.4120.4920.264,996
April 23, 202620.1819.9419.9420.1819.7329,628
April 22, 202620.1220.3520.3520.519.9520,112
April 21, 202620.0919.8719.8720.219.8715,433
April 20, 202620.0520.1220.1220.3119.9528,862
April 17, 20262020.1720.1720.582031,316
April 16, 202619.6719.7719.7719.9719.6115,583
April 15, 202619.6719.6519.6519.7819.3513,981
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved