Templeton Emerging Markets Fund (EMF) NYSE

Currency In USD

EMF Historical Return

If you invested $1000 in Templeton Emerging Markets Fund (EMF) 10 years ago, it would be worth $3,363.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.45, while $1000 invested 1 year ago would be worth $1,429.39. This corresponds to total returns of 236.38%, 96.24%, 42.94%, respectively, with annualized returns of 12.89%, 14.44%, 42.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	22.57	22.47	22.47	22.74	22.38	24,406
October 01, 2026	22.45	22.2	22.2	22.68	21.98	25,317
September 30, 2026	22.5	22.26	22.26	22.69	21.73	39,932
September 29, 2026	22.49	22.4	22.4	22.49	22.18	48,634
September 28, 2026	22.08	22.24	22.24	22.37	21.9	36,501
September 25, 2026	22.4	22.28	22.28	22.4	22.18	26,969
September 24, 2026	22.44	22.19	22.19	22.44	21.99	47,184
September 23, 2026	22.89	22.52	22.52	23.16	22.48	27,203
September 22, 2026	23.05	23.14	23.14	23.26	23.05	14,603
September 21, 2026	23.09	23.06	23.06	23.1	23.06	24,898
September 18, 2026	22.27	22.31	22.31	22.78	22.18	32,716
September 17, 2026	22.35	22.3	22.3	22.42	21.98	21,551
September 16, 2026	22.16	21.95	21.95	22.25	21.89	40,351
September 15, 2026	22.06	21.92	21.92	22.66	21.86	13,139
September 11, 2026	22.84	22.6	22.6	23.01	22.48	30,635
September 10, 2026	22.53	22.43	22.43	22.97	22.4	15,891
September 09, 2026	22.98	22.97	22.97	23.11	22.83	18,112
September 08, 2026	23.09	23.02	23.02	23.15	22.84	9,642
September 04, 2026	22.69	23	23	23.05	22.64	34,648
September 03, 2026	22.61	22.59	22.59	22.88	22.42	33,413
September 02, 2026	22.42	22.6	22.6	22.69	22.41	14,781
September 01, 2026	22.4	22.46	22.46	22.85	22.34	59,732
August 31, 2026	22.63	22.45	22.45	22.83	22.17	29,337
August 28, 2026	22.73	22.72	22.72	22.99	22.23	32,594
August 27, 2026	22.7	22.67	22.67	22.76	22.56	26,597
August 26, 2026	22.46	22.52	22.52	22.74	22.36	29,853
August 25, 2026	22.31	22.44	22.44	22.53	22.14	22,675
August 24, 2026	22.09	22.01	22.01	22.51	21.83	44,588
August 21, 2026	22.33	22.28	22.28	22.53	21.93	27,137
August 20, 2026	22.07	22.04	22.04	22.15	21.81	18,207
August 19, 2026	22.18	22.03	22.03	22.25	21.86	36,384
August 18, 2026	22.05	21.72	21.72	22.05	21.66	55,865
August 17, 2026	22.49	22.52	22.52	22.75	22.27	27,444
August 14, 2026	22.24	22.24	22.24	22.6	22.14	15,757
August 13, 2026	22.25	22.18	22.18	22.51	22.08	24,614
August 12, 2026	22.15	22.18	22.18	22.31	22.11	16,749
August 11, 2026	21.79	21.74	21.74	21.91	21.64	9,083
August 10, 2026	21.68	21.68	21.68	21.99	21.29	16,173
August 07, 2026	21.91	21.83	21.83	22.06	21.62	11,532
August 06, 2026	21.67	21.68	21.68	22.29	21.41	45,125
August 05, 2026	22.18	21.94	21.94	22.2	21.82	30,592
August 04, 2026	21.77	22.15	22.15	22.22	21.6	31,597
August 03, 2026	21.02	21.4	21.4	21.66	20.82	47,811
July 31, 2026	21.3	21.19	21.19	21.67	20.81	29,913
July 30, 2026	20.46	20.84	20.84	20.9	20.05	48,989
July 29, 2026	20.29	19.95	19.95	20.66	19.91	65,606
July 28, 2026	20.4	20.4	20.4	20.66	20.28	37,991
July 27, 2026	21.23	20.85	20.85	21.25	20.61	93,014
July 23, 2026	21.25	21.3	21.3	21.58	21.1	31,939
July 22, 2026	21.29	21.4	21.4	21.73	21.29	12,238
July 21, 2026	21.42	21.55	21.55	21.7	21.42	71,572
July 20, 2026	21.21	21.07	21.07	21.45	21.01	54,539
July 17, 2026	20.99	21.07	21.07	21.7	20.77	24,295
July 16, 2026	21.77	21.57	21.57	22.04	21.5	38,024
July 15, 2026	22.19	22.24	22.24	22.52	21.87	19,028
July 14, 2026	22.08	22.03	22.03	22.18	22	18,726
July 13, 2026	22.39	21.87	21.87	22.44	21.78	28,948
July 10, 2026	22.79	22.71	22.71	22.93	22.6	18,283
July 09, 2026	22.9	22.72	22.72	23.16	22.61	31,365
July 08, 2026	22.27	22.63	22.63	22.77	22.18	23,308