Templeton Emerging Markets Fund (EMF) NYSE

24.21

+0.16(+0.67%)

Updated at June 02 04:00PM

Currency In USD

EMF Historical Return

If you invested $1000 in Templeton Emerging Markets Fund (EMF) 10 years ago, it would be worth $4,117.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.33, while $1000 invested 1 year ago would be worth $1,966.69. This corresponds to total returns of 311.73%, 77.23%, 96.67%, respectively, with annualized returns of 15.19%, 12.12%, 96.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.25	24.21	24.21	24.37	23.96	25,990
June 01, 2026	23.43	24.05	24.05	24.25	23.31	56,527
May 29, 2026	23.41	23.26	23.26	23.97	22.98	26,600
May 28, 2026	22.94	23.3	23.3	23.4	22.75	23,242
May 27, 2026	22.99	22.97	22.97	23.25	22.8	23,294
May 26, 2026	22.39	22.81	22.81	22.98	22.22	63,871
May 22, 2026	21.98	21.9	21.9	22.1	21.6	38,236
May 21, 2026	21.85	21.86	21.86	22.2	21.04	57,731
May 20, 2026	21.64	21.83	21.83	22	21.39	35,899
May 19, 2026	21.51	21.73	21.73	21.99	21.21	46,445
May 18, 2026	22.25	21.79	21.79	22.25	21.65	105,416
May 15, 2026	22.18	21.89	21.89	22.18	21.77	31,309
May 14, 2026	22.38	22.65	22.65	22.71	22.28	39,014
May 13, 2026	22.19	22.47	22.47	22.66	22.05	55,104
May 12, 2026	22.25	21.87	21.87	22.75	21.78	29,415
May 11, 2026	22.53	22.48	22.48	22.56	22.36	17,518
May 08, 2026	22.27	22.57	22.57	22.57	22.21	28,485
May 07, 2026	22.11	21.99	21.99	22.25	21.79	51,567
May 06, 2026	21.47	22.12	22.12	22.24	21.43	36,576
May 05, 2026	20.91	21.41	21.41	21.63	20.78	132,992
May 04, 2026	20.82	20.73	20.73	20.99	20.64	19,737
May 01, 2026	20.62	20.7	20.7	20.96	20.4	24,480
April 30, 2026	20.48	20.62	20.62	20.66	20.26	21,794
April 29, 2026	20.39	20.27	20.27	20.53	20.11	36,883
April 28, 2026	20.22	20.27	20.27	20.5	20.15	18,527
April 27, 2026	20.51	20.38	20.38	20.61	20.26	20,913
April 24, 2026	20.28	20.41	20.41	20.49	20.2	64,996
April 23, 2026	20.18	19.94	19.94	20.18	19.73	29,628
April 22, 2026	20.12	20.35	20.35	20.5	19.95	20,112
April 21, 2026	20.09	19.87	19.87	20.2	19.87	15,433
April 20, 2026	20.05	20.12	20.12	20.31	19.95	28,862
April 17, 2026	20	20.17	20.17	20.58	20	31,316
April 16, 2026	19.67	19.77	19.77	19.97	19.61	15,583
April 15, 2026	19.67	19.65	19.65	19.78	19.35	13,981
April 14, 2026	19.4	19.75	19.75	19.77	19.39	31,037
April 13, 2026	18.87	19.18	19.18	19.24	18.59	41,608
April 10, 2026	18.95	18.99	18.99	19.09	18.92	15,874
April 09, 2026	18.6	18.92	18.92	19.24	18.6	31,680
April 08, 2026	18.64	18.88	18.88	19.08	18.53	66,595
April 07, 2026	17.82	17.79	17.79	17.9	17.59	29,822
April 06, 2026	17.83	17.73	17.73	17.84	17.36	28,255
April 02, 2026	17.67	17.74	17.74	17.86	17.32	46,186
April 01, 2026	17.75	17.96	17.96	18.09	17.71	78,059
March 31, 2026	16.95	17.49	17.49	17.55	16.88	68,924
March 30, 2026	17.07	16.71	16.71	17.18	16.67	49,834
March 27, 2026	16.95	16.97	16.97	17.2	16.84	101,810
March 26, 2026	17.42	16.98	16.98	17.56	16.95	120,531
March 25, 2026	17.81	17.83	17.83	18.49	17.78	37,387
March 24, 2026	17.4	17.52	17.52	17.85	17.38	34,201
March 23, 2026	17.59	17.93	17.71	18.18	17.59	91,869
March 20, 2026	18.02	17.48	17.27	18.03	17.4	70,377
March 19, 2026	17.91	18.14	17.92	18.24	17.75	45,851
March 18, 2026	18.51	18.3	18.08	18.63	18.24	207,039
March 17, 2026	18.74	18.64	18.41	18.8	18.47	31,732
March 16, 2026	18.28	18.54	18.31	18.78	18.28	52,823
March 13, 2026	18.21	18.07	17.85	18.45	18.02	67,660
March 12, 2026	18.72	18.18	17.96	18.78	18.18	79,035
March 11, 2026	18.92	18.95	18.72	19.18	18.84	31,231
March 10, 2026	18.85	18.94	18.71	19.23	18.66	55,180
March 09, 2026	18.71	18.72	18.49	18.75	18.45	45,176