Templeton Emerging Markets Fund (EMF) NYSE

Currency In USD

AD

EMF Historical Return

If you invested $1000 in Templeton Emerging Markets Fund (EMF) 10 years ago, it would be worth $3,262.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.26, while $1000 invested 1 year ago would be worth $1,239.01. This corresponds to total returns of 226.29%, 66.63%, 23.9%, respectively, with annualized returns of 12.55%, 10.74%, 23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.920.4420.4421.0220.35146,126
November 10, 202620.4520.6620.6620.720.2114,536
November 09, 202620.5820.6320.6320.6820.2830,792
November 06, 202620.0820.0320.0320.4519.8523,603
November 05, 202620.2319.5319.5320.2319.5325,106
November 04, 202620.7520.5720.5720.8220.5511,790
November 03, 202620.7220.4520.4520.7220.4518,824
November 02, 20262120.6420.6421.2120.5624,291
October 30, 202620.7420.6720.6720.9820.3918,986
October 29, 202621.0321.0921.0921.2120.916,083
October 28, 202621.1221.2521.2521.3420.9820,303
October 27, 202620.9120.9820.982120.813,445
October 26, 202620.8220.8320.8320.9920.6813,045
October 23, 202620.920.920.921.1920.613,314
October 22, 202620.9620.7820.7821.1420.787,166
October 21, 202621.521.4521.4521.5221.0312,481
October 20, 202621.1421.3321.3321.4721.117,197
October 19, 202621.521.2921.2921.521.2123,355
October 16, 202621.2221.221.221.6221.123,118
October 15, 202621.3721.221.221.6720.8324,295
October 14, 202621.4221.721.721.7821.4228,830
October 13, 202621.9121.7521.7521.9721.687,630
October 12, 202622.2722.1822.1822.5722.1216,714
October 09, 202622.4522.3522.3522.4522.0620,207
October 08, 202622.2522.1922.1922.4121.6817,303
October 07, 202622.4322.4122.4122.6922.3346,054
October 06, 202622.9122.8722.8722.9622.6216,255
October 05, 202622.8522.7822.7822.9322.6712,639
October 02, 202622.5722.4722.4722.7422.3824,406
October 01, 202622.4522.222.222.6821.9825,317
September 30, 202622.522.2622.2622.6921.7339,932
September 29, 202622.4922.422.422.4922.1848,634
September 28, 202622.0822.2422.2422.3721.936,501
September 25, 202622.422.2822.2822.422.1826,969
September 24, 202622.4422.1922.1922.4421.9947,184
September 23, 202622.8922.5222.5223.1622.4827,203
September 22, 202623.0523.1423.1423.2623.0514,603
September 21, 202623.0923.0623.0623.123.0624,898
September 18, 202622.2722.3122.3122.7822.1832,716
September 17, 202622.3522.322.322.4221.9821,551
September 16, 202622.1621.9521.9522.2521.8940,351
September 15, 202622.0621.9221.9222.6621.8613,139
September 11, 202622.8422.622.623.0122.4830,635
September 10, 202622.5322.4322.4322.9722.415,891
September 09, 202622.9822.9722.9723.1122.8318,112
September 08, 202623.0923.0223.0223.1522.849,642
September 04, 202622.69232323.0522.6434,648
September 03, 202622.6122.5922.5922.8822.4233,413
September 02, 202622.4222.622.622.6922.4114,781
September 01, 202622.422.4622.4622.8522.3459,732
August 31, 202622.6322.4522.4522.8322.1729,337
August 28, 202622.7322.7222.7222.9922.2332,594
August 27, 202622.722.6722.6722.7622.5626,597
August 26, 202622.4622.5222.5222.7422.3629,853
August 25, 202622.3122.4422.4422.5322.1422,675
August 24, 202622.0922.0122.0122.5121.8344,588
August 21, 202622.3322.2822.2822.5321.9327,137
August 20, 202622.0722.0422.0422.1521.8118,207
August 19, 202622.1822.0322.0322.2521.8636,384
August 18, 202622.0521.7221.7222.0521.6655,865
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved