Templeton Emerging Markets Fund (EMF) NYSE

Currency In USD

EMF Historical Return

If you invested $1000 in Templeton Emerging Markets Fund (EMF) 10 years ago, it would be worth $3,260 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.98, while $1000 invested 1 year ago would be worth $1,554.66. This corresponds to total returns of 226%, 72.7%, 55.47%, respectively, with annualized returns of 12.54%, 11.54%, 55.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.3	21.19	21.19	21.67	20.81	29,913
July 30, 2026	20.46	20.84	20.84	20.9	20.05	48,989
July 29, 2026	20.29	19.95	19.95	20.66	19.91	65,606
July 28, 2026	20.4	20.4	20.4	20.66	20.28	37,991
July 27, 2026	21.23	20.85	20.85	21.25	20.61	93,014
July 23, 2026	21.25	21.3	21.3	21.58	21.1	31,939
July 22, 2026	21.29	21.4	21.4	21.73	21.29	12,238
July 21, 2026	21.42	21.55	21.55	21.7	21.42	71,572
July 20, 2026	21.21	21.07	21.07	21.45	21.01	54,539
July 17, 2026	20.99	21.07	21.07	21.7	20.77	24,295
July 16, 2026	21.77	21.57	21.57	22.04	21.5	38,024
July 15, 2026	22.19	22.24	22.24	22.52	21.87	19,028
July 14, 2026	22.08	22.03	22.03	22.18	22	18,726
July 13, 2026	22.39	21.87	21.87	22.44	21.78	28,948
July 10, 2026	22.79	22.71	22.71	22.93	22.6	18,283
July 09, 2026	22.9	22.72	22.72	23.16	22.61	31,365
July 08, 2026	22.27	22.63	22.63	22.77	22.18	23,308
July 07, 2026	22.78	22.38	22.38	22.83	22.3	31,940
July 06, 2026	22.55	23.06	23.06	23.52	22.28	58,507
July 02, 2026	22.81	22.31	22.31	22.95	22.25	20,646
July 01, 2026	23.02	22.73	22.73	23.39	22.58	66,116
June 30, 2026	23.03	23.22	23.22	23.3	23	38,552
June 29, 2026	22.51	22.84	22.84	23.3	22.51	55,716
June 26, 2026	22.42	22.44	22.44	23.98	22.38	35,520
June 25, 2026	23.57	22.93	22.93	23.7	22.83	45,406
June 24, 2026	23.13	22.84	22.84	24.52	22.8	14,223
June 23, 2026	23.55	23.07	23.07	23.86	22.77	15,574
June 22, 2026	24.45	24.68	24.68	24.7	24.22	53,156
June 18, 2026	24.5	24.21	24.21	24.69	24.12	24,879
June 17, 2026	24.2	23.92	23.92	24.2	23.83	19,771
June 16, 2026	24.17	23.88	23.88	24.34	23.63	24,753
June 15, 2026	24.31	24.16	24.16	24.45	23.82	20,626
June 12, 2026	23.13	23.61	23.61	23.76	23.13	23,673
June 11, 2026	22.39	23.1	23.1	23.2	22.08	40,611
June 10, 2026	22.19	22.22	22.22	23.54	22.13	26,170
June 09, 2026	22.79	22.27	22.27	23.49	21.91	29,526
June 08, 2026	22.71	22.34	22.34	22.94	22.13	32,983
June 05, 2026	22.95	22.49	22.49	23.08	21.91	0
June 04, 2026	23.35	23.56	23.56	23.66	23.28	59,550
June 03, 2026	24.15	23.78	23.78	24.24	23.62	42,820
June 02, 2026	24.25	24.21	24.21	24.37	23.96	25,990
June 01, 2026	23.43	24.05	24.05	24.25	23.31	56,527
May 29, 2026	23.41	23.26	23.26	23.97	22.98	26,600
May 28, 2026	22.94	23.3	23.3	23.4	22.75	23,242
May 27, 2026	22.99	22.97	22.97	23.25	22.8	23,294
May 26, 2026	22.39	22.81	22.81	22.98	22.22	63,871
May 22, 2026	21.98	21.9	21.9	22.1	21.6	38,236
May 21, 2026	21.85	21.86	21.86	22.2	21.04	57,731
May 20, 2026	21.64	21.83	21.83	22	21.39	35,899
May 19, 2026	21.51	21.73	21.73	21.99	21.21	46,445
May 18, 2026	22.25	21.79	21.79	22.25	21.65	105,416
May 15, 2026	22.18	21.89	21.89	22.18	21.77	31,309
May 14, 2026	22.38	22.65	22.65	22.71	22.28	39,014
May 13, 2026	22.19	22.47	22.47	22.66	22.05	55,104
May 12, 2026	22.25	21.87	21.87	22.75	21.78	29,415
May 11, 2026	22.53	22.48	22.48	22.56	22.36	17,518
May 08, 2026	22.27	22.57	22.57	22.57	22.21	28,485
May 07, 2026	22.11	21.99	21.99	22.25	21.79	51,567
May 06, 2026	21.47	22.12	22.12	22.24	21.43	36,576
May 05, 2026	20.91	21.41	21.41	21.63	20.78	132,992