Man Group plc (EMG.L) LSE

Currency In GBp

EMG.L Historical Return

If you invested 1000 GBp in Man Group Limited (EMG.L) 10 years ago, it would be worth 4,091.61 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,694.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,523.12 GBp. This corresponds to total returns of 309.16%, 69.48%, 52.31%, respectively, with annualized returns of 15.13%, 11.12%, 52.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	310	317.8	317.8	317.8	310	2.79M
November 10, 2026	309.2	307.2	307.2	311.4	305	2.43M
November 09, 2026	294	306.8	306.8	306.8	293.6	8.82M
November 06, 2026	307.6	297	297	312.4	295.36	6.14M
November 05, 2026	335.8	321.6	321.6	335.8	316.2	3.54M
November 04, 2026	338.4	333	333	342	332.8	3.19M
November 03, 2026	332.2	339.8	339.8	341.6	329.8	1.95M
November 02, 2026	332.8	336.4	336.4	336.8	327	2.19M
October 30, 2026	341.4	333.2	333.2	341.4	331.7	1.8M
October 29, 2026	332.6	336.4	336.4	340.4	331	1.87M
October 28, 2026	338.8	333	333	340.84	333	3.33M
October 27, 2026	334.2	337.6	337.6	338.6	328.6	3.81M
October 26, 2026	322.8	334.4	334.4	340	322	3.1M
October 23, 2026	324.2	313.6	313.6	324.2	307.21	2.11M
October 22, 2026	322.6	319.2	319.2	324.8	318.2	2.61M
October 21, 2026	335	327.4	327.4	335	323.36	2.08M
October 20, 2026	330.6	331.2	331.2	335	327.2	3.51M
October 19, 2026	339.2	334	334	341.4	332.05	2.35M
October 16, 2026	340	340	340	348.8	335.2	4.51M
October 15, 2026	335.8	336.4	336.4	336.86	330.13	5.48M
October 14, 2026	345	337.8	337.8	345.11	337.8	4.05M
October 13, 2026	340	345	345	345	335.4	4.73M
October 12, 2026	342.8	340.2	340.2	345	332.4	6.22M
October 09, 2026	334.8	339.2	339.2	340.4	333.4	2.79M
October 08, 2026	327.2	330.6	330.6	338.2	327	4.39M
October 07, 2026	334.2	327	327	334.8	327	3.56M
October 06, 2026	327.4	335.2	335.2	335.2	324.6	2.44M
October 05, 2026	320.8	321.4	321.4	324.4	318.4	1.63M
October 02, 2026	314.6	322.2	322.2	322.2	313.8	3.76M
October 01, 2026	326.4	316.4	316.4	328	316.4	2.75M
September 30, 2026	321.4	330	330	330.8	320.8	4.56M
September 29, 2026	338.6	324.6	324.6	339	322.2	2M
September 28, 2026	331.4	329.8	329.8	335	327.4	1.99M
September 25, 2026	336	330	330	337.4	330	4M
September 24, 2026	335.6	332.6	332.6	338.8	332.6	3.24M
September 23, 2026	342.6	338.6	338.6	342.6	336.8	2.29M
September 22, 2026	343	340	340	348.8	340	2.11M
September 21, 2026	340	343	343	343	337.6	12.66M
September 18, 2026	336.6	337.2	337.2	338	333.9	7.3M
September 17, 2026	327.2	336.8	336.8	336.8	324.6	5.32M
September 16, 2026	310.4	316.6	316.6	320	310.4	4.25M
September 15, 2026	305	311.6	311.6	311.6	297.8	3.87M
September 11, 2026	305.2	305	305	308.8	304.8	4.23M
September 10, 2026	306.4	306.6	306.6	309	303.2	2.02M
September 09, 2026	306.2	304.8	304.8	308	303.2	2.78M
September 08, 2026	298.2	308.4	308.4	308.6	298.2	2.23M
September 07, 2026	306	307	307	307.2	304	1.15M
September 04, 2026	306.4	307.6	307.6	309.4	305	4.04M
September 03, 2026	300.2	306.8	306.8	306.8	297	2.41M
September 02, 2026	300	300.2	300.2	301	296	3.32M
September 01, 2026	306.6	301	301	309	299	2.61M
August 28, 2026	307.4	309	309	310.4	307.4	1.89M
August 27, 2026	308	307.4	307.4	309	304.4	2.91M
August 26, 2026	306.2	307.4	307.4	308.4	304.6	2.63M
August 25, 2026	303	304.4	304.4	306.8	303	2.02M
August 24, 2026	302.6	304.4	304.4	306	301.4	1.64M
August 21, 2026	299	303.8	303.8	306	299	2.17M
August 20, 2026	307	304.4	304.4	309.6	303	1.97M
August 19, 2026	308.4	309.6	309.6	312.2	305.73	3.55M
August 18, 2026	312.6	311.4	311.4	314	310.2	2.3M