Man Group plc (EMG.L) LSE

Currency In GBp

AD

EMG.L Historical Return

If you invested 1000 GBp in Man Group Limited (EMG.L) 10 years ago, it would be worth 4,165.85 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,975.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,742.14 GBp. This corresponds to total returns of 316.58%, 97.5%, 74.21%, respectively, with annualized returns of 15.33%, 14.57%, 74.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026301.2299.8299.8302.8295.23.26M
July 09, 2026291.2298298300.82881.82M
July 08, 2026296.6296.4296.4299.8293.62.48M
July 07, 2026309.4304304310.6301.313.15M
July 06, 2026300.8310.6310.6310.6298.44.85M
July 03, 2026302.2298298304.42982.31M
July 02, 2026295.4300.8300.8305295.43.12M
July 01, 2026291.6300.4300.4302.4290.84.08M
June 30, 2026293.6292.2292.2294.6282.82.21M
June 29, 2026283.4287.4287.4290.8283.23.43M
June 26, 2026296286.2286.2296281.42M
June 25, 2026291.4289.6289.6295.22863.77M
June 24, 2026296.2296.6296.6299.6290.23.48M
June 23, 2026294297.2297.2298.4291.722.34M
June 22, 2026296.4299.2299.2300.6294.82.56M
June 19, 2026297.8293.6293.6299.8291.65M
June 18, 2026300.6299.2299.2305.8297.62.7M
June 17, 2026296295.8295.8301.5294.22.83M
June 16, 2026291.4295.8295.8295.8290.43.06M
June 15, 2026284.6291.4291.4294.6284.61.37M
June 12, 2026286289.6289.6290.2282.61.62M
June 11, 2026283.8281.8281.8284.8280.81.56M
June 10, 2026286.2283.6283.6287.4278.62.39M
June 09, 2026290.6283.6283.6293283.63.31M
June 08, 2026290.2290290294.42863.14M
June 05, 2026295290.2290.2295.42902.07M
June 04, 2026285.2294.8294.8294.82842.55M
June 03, 2026292.4287287292.6282.81.8M
June 02, 2026284.6292292292.8283.85.19M
June 01, 2026272.4282.6282.6282.62722.95M
May 29, 2026276.8274.8274.8277.4272.43.23M
May 28, 2026283.8273.2273.2283.8271.43.5M
May 27, 2026281.8276.2276.2283.8276.22.9M
May 26, 2026285.6281.8281.8286.82281.82.74M
May 22, 2026280.6282.2282.2285279.22M
May 21, 2026282.2281.4281.4287.42812.42M
May 20, 2026281.2283.4283.4287.22793.11M
May 19, 2026280281.6281.6285.82782.61M
May 18, 2026280.4278.6278.6282275.43.01M
May 15, 2026283.8280.4280.4286.2280.22.83M
May 14, 2026278.4285.6285.6285.6278.42.36M
May 13, 2026273.2278.4278.4279.4272.23.33M
May 12, 2026275.8270.8270.8277269.23.47M
May 11, 20262672702702742672.56M
May 08, 2026259.8270.2270.2270.2256.22.46M
May 07, 2026262.6261.8261.8264.22601.76M
May 06, 2026258.2260.4260.4264.4258.21.71M
May 05, 2026256.6257.8257.8259.4254.81.86M
May 01, 2026252.2258258258.11250.6840,425
April 30, 2026250255255256246.84.82M
April 29, 2026250.2249.8249.8253248.22.25M
April 28, 2026252252.2252.2254248.81.85M
April 27, 2026246.42522522522452.22M
April 24, 2026241.4246.8246.8249.91241.43.19M
April 23, 2026259.4245.6245.6266.4240.26.82M
April 22, 2026266265265266.6262.61.88M
April 21, 2026260.8264.4264.4270260.23.87M
April 20, 2026265.2260.8260.8265.2258.43.4M
April 17, 2026262.8267.6267.6267.62602.61M
April 16, 2026261.2263263265.62612.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved