Man Group plc (EMG.L) LSE

Currency In GBp

EMG.L Historical Return

If you invested 1000 GBp in Man Group Limited (EMG.L) 10 years ago, it would be worth 4,469.62 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,794.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,832.33 GBp. This corresponds to total returns of 346.96%, 79.46%, 83.23%, respectively, with annualized returns of 16.14%, 12.41%, 83.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	299	303.8	303.8	306	299	2.17M
August 20, 2026	307	304.4	304.4	309.6	303	1.97M
August 19, 2026	308.4	309.6	309.6	312.2	305.73	3.55M
August 18, 2026	312.6	311.4	311.4	314	310.2	2.3M
August 17, 2026	314.6	313.6	313.6	317.2	313.2	2.03M
August 14, 2026	311.8	314	314	314.76	310.4	1.55M
August 13, 2026	315.4	313.4	313.4	316	310.8	1.83M
August 12, 2026	314	314.6	314.6	316	311	2.16M
August 11, 2026	310	312.8	312.8	313.2	308.4	2.96M
August 10, 2026	313.6	310	310	313.6	307.65	2.5M
August 07, 2026	312	311.8	311.8	312.8	307.6	1.64M
August 06, 2026	311	312	312	313.6	305	1.83M
August 05, 2026	313	316	316	316.6	307	4.53M
August 04, 2026	306.6	310.8	310.8	312	303	2.63M
August 03, 2026	304.2	304.2	304.2	309.4	300.2	3.54M
July 31, 2026	313.2	302.2	302.2	321.2	302.2	4.09M
July 30, 2026	309.6	313.2	313.2	316.6	307.8	4.24M
July 29, 2026	307.4	310	310	313.98	303.8	4.14M
July 28, 2026	313.6	306.4	306.4	327.2	300	9.21M
July 27, 2026	297	300	300	304.4	296.6	2.27M
July 24, 2026	291	297.6	297.6	298.8	289.6	2.32M
July 23, 2026	298	290.6	290.6	298	289	1.67M
July 22, 2026	292.2	293	293	294.6	289.2	2.25M
July 21, 2026	295.4	294.4	294.4	296.8	292.2	2.37M
July 20, 2026	300.8	294.8	294.8	301.8	294.8	1.13M
July 17, 2026	304.2	301	301	310.4	296	1.99M
July 16, 2026	304	308.2	308.2	310.6	300.4	3.23M
July 15, 2026	306	305.2	305.2	309.8	302.6	1.36M
July 14, 2026	301.8	303.6	303.6	305.8	300	1.81M
July 13, 2026	299.6	303.4	303.4	303.4	295.2	2.14M
July 10, 2026	301.2	299.8	299.8	302.8	295.2	3.26M
July 09, 2026	291.2	298	298	300.8	288	1.82M
July 08, 2026	296.6	296.4	296.4	299.8	293.6	2.48M
July 07, 2026	309.4	304	304	310.6	301.31	3.15M
July 06, 2026	300.8	310.6	310.6	310.6	298.4	4.85M
July 03, 2026	302.2	298	298	304.4	298	2.31M
July 02, 2026	295.4	300.8	300.8	305	295.4	3.12M
July 01, 2026	291.6	300.4	300.4	302.4	290.8	4.08M
June 30, 2026	293.6	292.2	292.2	294.6	282.8	2.21M
June 29, 2026	283.4	287.4	287.4	290.8	283.2	3.43M
June 26, 2026	296	286.2	286.2	296	281.4	2M
June 25, 2026	291.4	289.6	289.6	295.2	286	3.77M
June 24, 2026	296.2	296.6	296.6	299.6	290.2	3.48M
June 23, 2026	294	297.2	297.2	298.4	291.72	2.34M
June 22, 2026	296.4	299.2	299.2	300.6	294.8	2.56M
June 19, 2026	297.8	293.6	293.6	299.8	291.6	5M
June 18, 2026	300.6	299.2	299.2	305.8	297.6	2.7M
June 17, 2026	296	295.8	295.8	301.5	294.2	2.83M
June 16, 2026	291.4	295.8	295.8	295.8	290.4	3.06M
June 15, 2026	284.6	291.4	291.4	294.6	284.6	1.37M
June 12, 2026	286	289.6	289.6	290.2	282.6	1.62M
June 11, 2026	283.8	281.8	281.8	284.8	280.8	1.56M
June 10, 2026	286.2	283.6	283.6	287.4	278.6	2.39M
June 09, 2026	290.6	283.6	283.6	293	283.6	3.31M
June 08, 2026	290.2	290	290	294.4	286	3.14M
June 05, 2026	295	290.2	290.2	295.4	290	2.07M
June 04, 2026	285.2	294.8	294.8	294.8	284	2.55M
June 03, 2026	292.4	287	287	292.6	282.8	1.8M
June 02, 2026	284.6	292	292	292.8	283.8	5.19M
June 01, 2026	272.4	282.6	282.6	282.6	272	2.95M