Man Group Limited (EMG.L) LSE

283.20

-8.79999(-3.01%)

Updated at June 03 08:43AM

Currency In GBp

EMG.L Historical Return

If you invested 1000 GBp in Man Group Limited (EMG.L) 10 years ago, it would be worth 3,641.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,068.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,667.13 GBp. This corresponds to total returns of 264.13%, 106.87%, 66.71%, respectively, with annualized returns of 13.79%, 15.64%, 66.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026284.6292292292.8283.85.19M
June 01, 2026272.4282.6282.6282.62722.95M
May 29, 2026276.8274.8274.8277.4272.43.23M
May 28, 2026283.8273.2273.2283.8271.43.5M
May 27, 2026281.8276.2276.2283.8276.22.9M
May 26, 2026285.6281.8281.8286.82281.82.74M
May 22, 2026280.6282.2282.2285279.22M
May 21, 2026282.2281.4281.4287.42812.42M
May 20, 2026281.2283.4283.4287.22793.11M
May 19, 2026280281.6281.6285.82782.61M
May 18, 2026280.4278.6278.6282275.43.01M
May 15, 2026283.8280.4280.4286.2280.22.83M
May 14, 2026278.4285.6285.6285.6278.42.36M
May 13, 2026273.2278.4278.4279.4272.23.33M
May 12, 2026275.8270.8270.8277269.23.47M
May 11, 20262672702702742672.56M
May 08, 2026259.8270.2270.2270.2256.22.46M
May 07, 2026262.6261.8261.8264.22601.76M
May 06, 2026258.2260.4260.4264.4258.21.71M
May 05, 2026256.6257.8257.8259.4254.81.86M
May 01, 2026252.2258258258.11250.6840,425
April 30, 2026250255255256246.84.82M
April 29, 2026250.2249.8249.8253248.22.25M
April 28, 2026252252.2252.2254248.81.85M
April 27, 2026246.42522522522452.22M
April 24, 2026241.4246.8246.8249.91241.43.19M
April 23, 2026259.4245.6245.6266.4240.26.82M
April 22, 2026266265265266.6262.61.88M
April 21, 2026260.8264.4264.4270260.23.87M
April 20, 2026265.2260.8260.8265.2258.43.4M
April 17, 2026262.8267.6267.6267.62602.61M
April 16, 2026261.2263263265.62612.15M
April 15, 2026263262.6262.62632592.18M
April 14, 2026257262.8262.8262.82533.37M
April 13, 2026250.4254.4254.4256.6246.815.65M
April 10, 2026248.6249249251.8247.22.2M
April 09, 2026256.4247.2247.2256.4243.23.87M
April 08, 2026261.2263.4263.4269260.62.69M
April 07, 2026257.4256.2247.86259247.23.05M
April 02, 2026258.8256.4256.4260.2252.62.36M
April 01, 2026257.2261.8261.8262.6253.42.24M
March 31, 2026245.6251.6251.6254.04245.62.6M
March 30, 2026246.6248.2248.2249.42454.13M
March 27, 2026248248.6248.6254.4247.22.88M
March 26, 2026249.6252.2252.2252.8247.62.64M
March 25, 2026246250.6250.6252.62462.46M
March 24, 2026247245.8245.8247237.81.92M
March 23, 2026238.4242.6242.6244.6229.44.88M
March 20, 2026249.8241.6241.6251.6241.213.22M
March 19, 2026252.8248.4248.4257.4246.22.82M
March 18, 2026254258258260.8252.62.84M
March 17, 2026247.6253.2253.2254.8246.63.37M
March 16, 2026251.4250250253.4248.63.91M
March 13, 2026251.2252.2252.2254.2249.22.2M
March 12, 2026250.4252.6252.6253.62485.6M
March 11, 2026252.6251.2251.22552492.02M
March 10, 2026255.8256.4256.4262254.494.83M
March 09, 2026256.2250.8250.8256.2246.794.89M
March 06, 2026270.2259.2259.2272.62572.8M
March 05, 2026272.2270270274.62682.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved