Man Group plc (EMG.L) LSE

Currency In GBp

AD

EMG.L Historical Return

If you invested 1000 GBp in Man Group Limited (EMG.L) 10 years ago, it would be worth 4,249.8 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,713.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,503.31 GBp. This corresponds to total returns of 324.98%, 71.35%, 50.33%, respectively, with annualized returns of 15.56%, 11.37%, 50.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026310317.8317.8317.83102.79M
November 10, 2026309.2307.2307.2311.43052.43M
November 09, 2026294306.8306.8306.8293.68.82M
November 06, 2026307.6297297312.4295.366.14M
November 05, 2026335.8321.6321.6335.8316.23.54M
November 04, 2026338.4333333342332.83.19M
November 03, 2026332.2339.8339.8341.6329.81.95M
November 02, 2026332.8336.4336.4336.83272.19M
October 30, 2026341.4333.2333.2341.4331.71.8M
October 29, 2026332.6336.4336.4340.43311.87M
October 28, 2026338.8333333340.843333.33M
October 27, 2026334.2337.6337.6338.6328.63.81M
October 26, 2026322.8334.4334.43403223.1M
October 23, 2026324.2313.6313.6324.2307.212.11M
October 22, 2026322.6319.2319.2324.8318.22.61M
October 21, 2026335327.4327.4335323.362.08M
October 20, 2026330.6331.2331.2335327.23.51M
October 19, 2026339.2334334341.4332.052.35M
October 16, 2026340340340348.8335.24.51M
October 15, 2026335.8336.4336.4336.86330.135.48M
October 14, 2026345337.8337.8345.11337.84.05M
October 13, 2026340345345345335.44.73M
October 12, 2026342.8340.2340.2345332.46.22M
October 09, 2026334.8339.2339.2340.4333.42.79M
October 08, 2026327.2330.6330.6338.23274.39M
October 07, 2026334.2327327334.83273.56M
October 06, 2026327.4335.2335.2335.2324.62.44M
October 05, 2026320.8321.4321.4324.4318.41.63M
October 02, 2026314.6322.2322.2322.2313.83.76M
October 01, 2026326.4316.4316.4328316.42.75M
September 30, 2026321.4330330330.8320.84.56M
September 29, 2026338.6324.6324.6339322.22M
September 28, 2026331.4329.8329.8335327.41.99M
September 25, 2026336330330337.43304M
September 24, 2026335.6332.6332.6338.8332.63.24M
September 23, 2026342.6338.6338.6342.6336.82.29M
September 22, 2026343340340348.83402.11M
September 21, 2026340343343343337.612.66M
September 18, 2026336.6337.2337.2338333.97.3M
September 17, 2026327.2336.8336.8336.8324.65.32M
September 16, 2026310.4316.6316.6320310.44.25M
September 15, 2026305311.6311.6311.6297.83.87M
September 11, 2026305.2305305308.8304.84.23M
September 10, 2026306.4306.6306.6309303.22.02M
September 09, 2026306.2304.8304.8308303.22.78M
September 08, 2026298.2308.4308.4308.6298.22.23M
September 07, 2026306307307307.23041.15M
September 04, 2026306.4307.6307.6309.43054.04M
September 03, 2026300.2306.8306.8306.82972.41M
September 02, 2026300300.2300.23012963.32M
September 01, 2026306.63013013092992.61M
August 28, 2026307.4309309310.4307.41.89M
August 27, 2026308307.4307.4309304.42.91M
August 26, 2026306.2307.4307.4308.4304.62.63M
August 25, 2026303304.4304.4306.83032.02M
August 24, 2026302.6304.4304.4306301.41.64M
August 21, 2026299303.8303.83062992.17M
August 20, 2026307304.4304.4309.63031.97M
August 19, 2026308.4309.6309.6312.2305.733.55M
August 18, 2026312.6311.4311.4314310.22.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved