Man Group plc (EMG.L) LSE

Currency In GBp

EMG.L Historical Return

If you invested 1000 GBp in Man Group Limited (EMG.L) 10 years ago, it would be worth 4,013.5 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,093.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,803.73 GBp. This corresponds to total returns of 301.35%, 109.37%, 80.37%, respectively, with annualized returns of 14.9%, 15.92%, 80.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	296.4	299.2	299.2	300.6	294.8	2.56M
June 19, 2026	297.8	293.6	293.6	299.8	291.6	5M
June 18, 2026	300.6	299.2	299.2	305.8	297.6	2.7M
June 17, 2026	296	295.8	295.8	301.5	294.2	2.83M
June 16, 2026	291.4	295.8	295.8	295.8	290.4	3.06M
June 15, 2026	284.6	291.4	291.4	294.6	284.6	1.37M
June 12, 2026	286	289.6	289.6	290.2	282.6	1.62M
June 11, 2026	283.8	281.8	281.8	284.8	280.8	1.56M
June 10, 2026	286.2	283.6	283.6	287.4	278.6	2.39M
June 09, 2026	290.6	283.6	283.6	293	283.6	3.31M
June 08, 2026	290.2	290	290	294.4	286	3.14M
June 05, 2026	295	290.2	290.2	295.4	290	2.07M
June 04, 2026	285.2	294.8	294.8	294.8	284	2.55M
June 03, 2026	292.4	287	287	292.6	282.8	1.8M
June 02, 2026	284.6	292	292	292.8	283.8	5.19M
June 01, 2026	272.4	282.6	282.6	282.6	272	2.95M
May 29, 2026	276.8	274.8	274.8	277.4	272.4	3.23M
May 28, 2026	283.8	273.2	273.2	283.8	271.4	3.5M
May 27, 2026	281.8	276.2	276.2	283.8	276.2	2.9M
May 26, 2026	285.6	281.8	281.8	286.82	281.8	2.74M
May 22, 2026	280.6	282.2	282.2	285	279.2	2M
May 21, 2026	282.2	281.4	281.4	287.4	281	2.42M
May 20, 2026	281.2	283.4	283.4	287.2	279	3.11M
May 19, 2026	280	281.6	281.6	285.8	278	2.61M
May 18, 2026	280.4	278.6	278.6	282	275.4	3.01M
May 15, 2026	283.8	280.4	280.4	286.2	280.2	2.83M
May 14, 2026	278.4	285.6	285.6	285.6	278.4	2.36M
May 13, 2026	273.2	278.4	278.4	279.4	272.2	3.33M
May 12, 2026	275.8	270.8	270.8	277	269.2	3.47M
May 11, 2026	267	270	270	274	267	2.56M
May 08, 2026	259.8	270.2	270.2	270.2	256.2	2.46M
May 07, 2026	262.6	261.8	261.8	264.2	260	1.76M
May 06, 2026	258.2	260.4	260.4	264.4	258.2	1.71M
May 05, 2026	256.6	257.8	257.8	259.4	254.8	1.86M
May 01, 2026	252.2	258	258	258.11	250.6	840,425
April 30, 2026	250	255	255	256	246.8	4.82M
April 29, 2026	250.2	249.8	249.8	253	248.2	2.25M
April 28, 2026	252	252.2	252.2	254	248.8	1.85M
April 27, 2026	246.4	252	252	252	245	2.22M
April 24, 2026	241.4	246.8	246.8	249.91	241.4	3.19M
April 23, 2026	259.4	245.6	245.6	266.4	240.2	6.82M
April 22, 2026	266	265	265	266.6	262.6	1.88M
April 21, 2026	260.8	264.4	264.4	270	260.2	3.87M
April 20, 2026	265.2	260.8	260.8	265.2	258.4	3.4M
April 17, 2026	262.8	267.6	267.6	267.6	260	2.61M
April 16, 2026	261.2	263	263	265.6	261	2.15M
April 15, 2026	263	262.6	262.6	263	259	2.18M
April 14, 2026	257	262.8	262.8	262.8	253	3.37M
April 13, 2026	250.4	254.4	254.4	256.6	246.8	15.65M
April 10, 2026	248.6	249	249	251.8	247.2	2.2M
April 09, 2026	256.4	247.2	247.2	256.4	243.2	3.87M
April 08, 2026	261.2	263.4	263.4	269	260.6	2.69M
April 07, 2026	257.4	256.2	247.86	259	247.2	3.05M
April 02, 2026	258.8	256.4	256.4	260.2	252.6	2.36M
April 01, 2026	257.2	261.8	261.8	262.6	253.4	2.24M
March 31, 2026	245.6	251.6	251.6	254.04	245.6	2.6M
March 30, 2026	246.6	248.2	248.2	249.4	245	4.13M
March 27, 2026	248	248.6	248.6	254.4	247.2	2.88M
March 26, 2026	249.6	252.2	252.2	252.8	247.6	2.64M
March 25, 2026	246	250.6	250.6	252.6	246	2.46M