Man Group Limited (EMG.L) LSE

285.60

+7.2(+2.59%)

Updated at May 14 04:52PM

Currency In GBp

EMG.L Historical Return

If you invested 1000 GBp in Man Group Limited (EMG.L) 10 years ago, it would be worth 3,723.6 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,152.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,689.44 GBp. This corresponds to total returns of 272.36%, 115.29%, 68.94%, respectively, with annualized returns of 14.05%, 16.56%, 68.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	273.2	278.4	278.4	279.4	272.2	3.33M
May 12, 2026	275.8	270.8	270.8	277	269.2	3.47M
May 11, 2026	267	270	270	274	267	2.56M
May 08, 2026	259.8	270.2	270.2	270.2	256.2	2.46M
May 07, 2026	262.6	261.8	261.8	264.2	260	1.76M
May 06, 2026	258.2	260.4	260.4	264.4	258.2	1.71M
May 05, 2026	256.6	257.8	257.8	259.4	254.8	1.86M
May 01, 2026	252.2	258	258	258.11	250.6	840,425
April 30, 2026	250	255	255	256	246.8	4.82M
April 29, 2026	250.2	249.8	249.8	253	248.2	2.25M
April 28, 2026	252	252.2	252.2	254	248.8	1.85M
April 27, 2026	246.4	252	252	252	245	2.22M
April 24, 2026	241.4	246.8	246.8	249.91	241.4	3.19M
April 23, 2026	259.4	245.6	245.6	266.4	240.2	6.82M
April 22, 2026	266	265	265	266.6	262.6	1.88M
April 21, 2026	260.8	264.4	264.4	270	260.2	3.87M
April 20, 2026	265.2	260.8	260.8	265.2	258.4	3.4M
April 17, 2026	262.8	267.6	267.6	267.6	260	2.61M
April 16, 2026	261.2	263	263	265.6	261	2.15M
April 15, 2026	263	262.6	262.6	263	259	2.18M
April 14, 2026	257	262.8	262.8	262.8	253	3.37M
April 13, 2026	250.4	254.4	254.4	256.6	246.8	15.65M
April 10, 2026	248.6	249	249	251.8	247.2	2.2M
April 09, 2026	256.4	247.2	247.2	256.4	243.2	3.87M
April 08, 2026	261.2	263.4	263.4	269	260.6	2.69M
April 07, 2026	257.4	256.2	247.86	259	247.2	3.05M
April 02, 2026	258.8	256.4	256.4	260.2	252.6	2.36M
April 01, 2026	257.2	261.8	261.8	262.6	253.4	2.24M
March 31, 2026	245.6	251.6	251.6	254.04	245.6	2.6M
March 30, 2026	246.6	248.2	248.2	249.4	245	4.13M
March 27, 2026	248	248.6	248.6	254.4	247.2	2.88M
March 26, 2026	249.6	252.2	252.2	252.8	247.6	2.64M
March 25, 2026	246	250.6	250.6	252.6	246	2.46M
March 24, 2026	247	245.8	245.8	247	237.8	1.92M
March 23, 2026	238.4	242.6	242.6	244.6	229.4	4.88M
March 20, 2026	249.8	241.6	241.6	251.6	241.2	13.22M
March 19, 2026	252.8	248.4	248.4	257.4	246.2	2.82M
March 18, 2026	254	258	258	260.8	252.6	2.84M
March 17, 2026	247.6	253.2	253.2	254.8	246.6	3.37M
March 16, 2026	251.4	250	250	253.4	248.6	3.91M
March 13, 2026	251.2	252.2	252.2	254.2	249.2	2.2M
March 12, 2026	250.4	252.6	252.6	253.6	248	5.6M
March 11, 2026	252.6	251.2	251.2	255	249	2.02M
March 10, 2026	255.8	256.4	256.4	262	254.49	4.83M
March 09, 2026	256.2	250.8	250.8	256.2	246.79	4.89M
March 06, 2026	270.2	259.2	259.2	272.6	257	2.8M
March 05, 2026	272.2	270	270	274.6	268	2.11M
March 04, 2026	262.8	272.2	272.2	274	261.4	1.84M
March 03, 2026	267.2	262.2	262.2	267.2	258.8	2.61M
March 02, 2026	266.2	267.8	267.8	268.2	256.6	2M
February 27, 2026	268.8	267.8	267.8	273.2	264.2	3.49M
February 26, 2026	273.6	264.8	264.8	273.6	257	3.77M
February 25, 2026	267.4	269.4	269.4	273.2	267.4	1.96M
February 24, 2026	273.4	268.2	268.2	273.4	267.6	1.61M
February 23, 2026	275.8	270.2	270.2	275.8	268.4	1.77M
February 20, 2026	265.4	273.2	273.2	276.52	265.4	1.15M
February 19, 2026	272.8	272.8	272.8	281	270.6	5.28M
February 18, 2026	274.8	278.8	278.8	278.8	273	2.2M
February 17, 2026	269.6	273.6	273.6	275	268.59	2.61M
February 16, 2026	268.2	270	270	270.8	265.2	3.98M