Man Group plc (EMG.L) LSE

Currency In GBp

AD

EMG.L Historical Return

If you invested 1000 GBp in Man Group Limited (EMG.L) 10 years ago, it would be worth 4,505.84 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,004.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,731.8 GBp. This corresponds to total returns of 350.58%, 100.49%, 73.18%, respectively, with annualized returns of 16.24%, 14.94%, 73.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026326.4316.4316.4328316.42.75M
September 30, 2026321.4330330330.8320.84.56M
September 29, 2026338.6324.6324.6339322.22M
September 28, 2026331.4329.8329.8335327.41.99M
September 25, 2026336330330337.43304M
September 24, 2026335.6332.6332.6338.8332.63.24M
September 23, 2026342.6338.6338.6342.6336.82.29M
September 22, 2026343340340348.83402.11M
September 21, 2026340343343343337.612.66M
September 18, 2026336.6337.2337.2338333.97.3M
September 17, 2026327.2336.8336.8336.8324.65.32M
September 16, 2026310.4316.6316.6320310.44.25M
September 15, 2026305311.6311.6311.6297.83.87M
September 11, 2026305.2305305308.8304.84.23M
September 10, 2026306.4306.6306.6309303.22.02M
September 09, 2026306.2304.8304.8308303.22.78M
September 08, 2026298.2308.4308.4308.6298.22.23M
September 07, 2026306307307307.23041.15M
September 04, 2026306.4307.6307.6309.43054.04M
September 03, 2026300.2306.8306.8306.82972.41M
September 02, 2026300300.2300.23012963.32M
September 01, 2026306.63013013092992.61M
August 28, 2026307.4309309310.4307.41.89M
August 27, 2026308307.4307.4309304.42.91M
August 26, 2026306.2307.4307.4308.4304.62.63M
August 25, 2026303304.4304.4306.83032.02M
August 24, 2026302.6304.4304.4306301.41.64M
August 21, 2026299303.8303.83062992.17M
August 20, 2026307304.4304.4309.63031.97M
August 19, 2026308.4309.6309.6312.2305.733.55M
August 18, 2026312.6311.4311.4314310.22.3M
August 17, 2026314.6313.6313.6317.2313.22.03M
August 14, 2026311.8314314314.76310.41.55M
August 13, 2026315.4313.4313.4316310.81.83M
August 12, 2026314314.6314.63163112.16M
August 11, 2026310312.8312.8313.2308.42.96M
August 10, 2026313.6310310313.6307.652.5M
August 07, 2026312311.8311.8312.8307.61.64M
August 06, 2026311312312313.63051.83M
August 05, 2026313316316316.63074.53M
August 04, 2026306.6310.8310.83123032.63M
August 03, 2026304.2304.2304.2309.4300.23.54M
July 31, 2026313.2302.2302.2321.2302.24.09M
July 30, 2026309.6313.2313.2316.6307.84.24M
July 29, 2026307.4310310313.98303.84.14M
July 28, 2026313.6306.4306.4327.23009.21M
July 27, 2026297300300304.4296.62.27M
July 24, 2026291297.6297.6298.8289.62.32M
July 23, 2026298290.6290.62982891.67M
July 22, 2026292.2293293294.6289.22.25M
July 21, 2026295.4294.4294.4296.8292.22.37M
July 20, 2026300.8294.8294.8301.8294.81.13M
July 17, 2026304.2301301310.42961.99M
July 16, 2026304308.2308.2310.6300.43.23M
July 15, 2026306305.2305.2309.8302.61.36M
July 14, 2026301.8303.6303.6305.83001.81M
July 13, 2026299.6303.4303.4303.4295.22.14M
July 10, 2026301.2299.8299.8302.8295.23.26M
July 09, 2026291.2298298300.82881.82M
July 08, 2026296.6296.4296.4299.8293.62.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved