iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA.L) LSE
5.70
+0.01599981(+0.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMGA.L Historical Return
If you invested $1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA.L) since IPO date, it would be worth $1,133.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.45, while $1000 invested 1 year ago would be worth $1,098.27. This corresponds to total returns of 13.32%, 6.15%, 9.83%, respectively, with annualized returns of 1.57%, 1.2%, 9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
EMGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.69 | 5.7 | 5.7 | 5.71 | 5.66 | 175,471 |
| June 01, 2026 | 5.7 | 5.68 | 5.68 | 5.71 | 5.65 | 173,461 |
| May 29, 2026 | 5.71 | 5.7 | 5.7 | 5.71 | 5.64 | 309,270 |
| May 28, 2026 | 5.67 | 5.68 | 5.68 | 5.68 | 5.61 | 185,509 |
| May 27, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.62 | 354,515 |
| May 26, 2026 | 5.66 | 5.65 | 5.65 | 5.69 | 5.64 | 49,545 |
| May 22, 2026 | 5.64 | 5.62 | 5.62 | 5.64 | 5.58 | 196,803 |
| May 21, 2026 | 5.63 | 5.6 | 5.6 | 5.63 | 5.58 | 246,825 |
| May 20, 2026 | 5.59 | 5.6 | 5.6 | 5.64 | 5.55 | 481,988 |
| May 19, 2026 | 5.63 | 5.57 | 5.57 | 5.63 | 5.55 | 108,021 |
| May 18, 2026 | 5.62 | 5.61 | 5.61 | 5.62 | 5.56 | 221,916 |
| May 15, 2026 | 5.66 | 5.58 | 5.58 | 5.66 | 5.58 | 84,960 |
| May 14, 2026 | 5.66 | 5.68 | 5.68 | 5.7 | 5.63 | 62,396 |
| May 13, 2026 | 5.65 | 5.68 | 5.68 | 5.7 | 5.64 | 74,076 |
| May 12, 2026 | 5.67 | 5.66 | 5.66 | 5.69 | 5.63 | 150,027 |
| May 11, 2026 | 5.66 | 5.7 | 5.7 | 5.73 | 5.66 | 39,887 |
| May 08, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.69 | 135,760 |
| May 07, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.67 | 270,053 |
| May 06, 2026 | 5.62 | 5.69 | 5.69 | 5.72 | 5.62 | 121,534 |
| May 05, 2026 | 5.62 | 5.63 | 5.63 | 5.65 | 5.6 | 284,353 |
| May 01, 2026 | 5.64 | 5.68 | 5.68 | 5.68 | 5.61 | 37,885 |
| April 30, 2026 | 5.62 | 5.63 | 5.63 | 5.65 | 5.6 | 132,717 |
| April 29, 2026 | 5.63 | 5.64 | 5.64 | 5.66 | 5.62 | 134,618 |
| April 28, 2026 | 5.69 | 5.66 | 5.66 | 5.7 | 5.64 | 60,518 |
| April 27, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.66 | 105,220 |
| April 24, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.67 | 994,302 |
| April 23, 2026 | 5.74 | 5.7 | 5.7 | 5.74 | 5.67 | 74,839 |
| April 22, 2026 | 5.72 | 5.72 | 5.72 | 5.76 | 5.71 | 1.19M |
| April 21, 2026 | 5.77 | 5.72 | 5.72 | 5.77 | 5.72 | 237,539 |
| April 20, 2026 | 5.78 | 5.75 | 5.75 | 5.81 | 5.73 | 215,613 |
| April 17, 2026 | 5.76 | 5.78 | 5.78 | 5.8 | 5.69 | 694,385 |
| April 16, 2026 | 5.71 | 5.73 | 5.73 | 5.77 | 5.71 | 56,915 |
| April 15, 2026 | 5.77 | 5.72 | 5.72 | 5.77 | 5.71 | 1.21M |
| April 14, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.69 | 183,521 |
| April 13, 2026 | 5.69 | 5.69 | 5.69 | 5.71 | 5.64 | 1.25M |
| April 10, 2026 | 5.65 | 5.71 | 5.71 | 5.72 | 5.65 | 110,825 |
| April 09, 2026 | 5.71 | 5.7 | 5.7 | 5.71 | 5.64 | 69,947 |
| April 08, 2026 | 5.69 | 5.71 | 5.71 | 5.71 | 5.62 | 559,819 |
| April 07, 2026 | 5.59 | 5.56 | 5.56 | 5.59 | 5.52 | 203,757 |
| April 02, 2026 | 5.5 | 5.56 | 5.56 | 5.6 | 5.41 | 1.21M |
| April 01, 2026 | 5.59 | 5.56 | 5.56 | 5.59 | 5.52 | 209,285 |
| March 31, 2026 | 5.5 | 5.48 | 5.48 | 5.51 | 5.44 | 170,452 |
| March 30, 2026 | 5.5 | 5.48 | 5.48 | 5.52 | 5.45 | 99,380 |
| March 27, 2026 | 5.52 | 5.48 | 5.48 | 5.52 | 5.46 | 100,857 |
| March 26, 2026 | 5.56 | 5.53 | 5.53 | 5.56 | 5.49 | 185,365 |
| March 25, 2026 | 5.53 | 5.54 | 5.54 | 5.56 | 5.5 | 1.13M |
| March 24, 2026 | 5.57 | 5.53 | 5.53 | 5.58 | 5.48 | 72,085 |
| March 23, 2026 | 5.45 | 5.55 | 5.55 | 5.59 | 5.43 | 408,132 |
| March 20, 2026 | 5.58 | 5.5 | 5.5 | 5.59 | 5.48 | 3.64M |
| March 19, 2026 | 5.56 | 5.54 | 5.54 | 5.56 | 5.48 | 468,882 |
| March 18, 2026 | 5.6 | 5.56 | 5.56 | 5.62 | 5.54 | 610,602 |
| March 17, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.53 | 48,449 |
| March 16, 2026 | 5.55 | 5.56 | 5.56 | 5.58 | 5.5 | 124,202 |
| March 13, 2026 | 5.59 | 5.53 | 5.53 | 5.6 | 5.52 | 1.15M |
| March 12, 2026 | 5.66 | 5.6 | 5.6 | 5.66 | 5.58 | 641,775 |
| March 11, 2026 | 5.68 | 5.66 | 5.66 | 5.7 | 5.64 | 2.24M |
| March 10, 2026 | 5.67 | 5.69 | 5.69 | 5.7 | 5.63 | 257,696 |
| March 09, 2026 | 5.61 | 5.59 | 5.59 | 5.61 | 5.5 | 3.03M |
| March 06, 2026 | 5.64 | 5.63 | 5.63 | 5.69 | 5.57 | 114,059 |
| March 05, 2026 | 5.71 | 5.65 | 5.65 | 5.71 | 5.63 | 68,502 |
