iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMGA.L Historical Return
If you invested $1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA.L) since IPO date, it would be worth $1,124.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.06, while $1000 invested 1 year ago would be worth $1,031.75. This corresponds to total returns of 12.41%, 12.41%, 3.18%, respectively, with annualized returns of 1.4%, 2.37%, 3.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.7 | 5.69 | 5.69 | 5.7 | 5.63 | 185,285 |
| October 20, 2026 | 5.69 | 5.7 | 5.7 | 5.7 | 5.64 | 58,686 |
| October 19, 2026 | 5.64 | 5.68 | 5.68 | 5.7 | 5.64 | 102,568 |
| October 16, 2026 | 5.63 | 5.65 | 5.65 | 5.7 | 5.63 | 89,204 |
| October 15, 2026 | 5.68 | 5.68 | 5.68 | 5.69 | 5.63 | 255,843 |
| October 14, 2026 | 5.7 | 5.64 | 5.64 | 5.7 | 5.61 | 386,683 |
| October 13, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.66 | 68,580 |
| October 12, 2026 | 5.65 | 5.67 | 5.67 | 5.77 | 5.65 | 146,862 |
| October 09, 2026 | 5.68 | 5.65 | 5.65 | 5.68 | 5.62 | 41,888 |
| October 08, 2026 | 5.66 | 5.65 | 5.65 | 5.67 | 5.6 | 266,813 |
| October 07, 2026 | 5.61 | 5.63 | 5.63 | 5.68 | 5.61 | 40,341 |
| October 06, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.6 | 218,763 |
| October 05, 2026 | 5.61 | 5.62 | 5.62 | 5.64 | 5.56 | 88,141 |
| October 02, 2026 | 5.61 | 5.58 | 5.58 | 5.62 | 5.56 | 103,797 |
| October 01, 2026 | 5.6 | 5.58 | 5.58 | 5.64 | 5.57 | 98,619 |
| September 30, 2026 | 5.61 | 5.61 | 5.61 | 5.65 | 5.59 | 129,007 |
| September 29, 2026 | 5.6 | 5.58 | 5.58 | 5.62 | 5.57 | 252,859 |
| September 28, 2026 | 5.64 | 5.61 | 5.61 | 5.66 | 5.59 | 190,759 |
| September 25, 2026 | 5.64 | 5.65 | 5.65 | 5.67 | 5.63 | 113,123 |
| September 24, 2026 | 5.69 | 5.64 | 5.64 | 5.69 | 5.63 | 181,099 |
| September 23, 2026 | 5.71 | 5.69 | 5.69 | 5.75 | 5.66 | 115,658 |
| September 22, 2026 | 5.7 | 5.71 | 5.71 | 5.75 | 5.68 | 90,048 |
| September 21, 2026 | 5.72 | 5.72 | 5.72 | 5.74 | 5.67 | 134,456 |
| September 18, 2026 | 5.73 | 5.69 | 5.69 | 5.75 | 5.68 | 41,232 |
| September 17, 2026 | 5.69 | 5.72 | 5.72 | 5.74 | 5.66 | 68,927 |
| September 16, 2026 | 5.69 | 5.71 | 5.71 | 5.72 | 5.67 | 104,611 |
| September 15, 2026 | 5.7 | 5.7 | 5.7 | 5.73 | 5.68 | 329,437 |
| September 11, 2026 | 5.75 | 5.76 | 5.76 | 5.79 | 5.73 | 86,036 |
| September 10, 2026 | 5.78 | 5.76 | 5.76 | 5.81 | 5.74 | 14,093 |
| September 09, 2026 | 5.82 | 5.79 | 5.79 | 5.82 | 5.76 | 337,440 |
| September 08, 2026 | 5.82 | 5.79 | 5.79 | 5.82 | 5.76 | 295,049 |
| September 07, 2026 | 5.83 | 5.79 | 5.79 | 5.83 | 5.76 | 300,750 |
| September 04, 2026 | 5.79 | 5.79 | 5.79 | 5.83 | 5.76 | 29,013 |
| September 03, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.74 | 150,493 |
| September 02, 2026 | 5.77 | 5.77 | 5.77 | 5.79 | 5.73 | 55,113 |
| September 01, 2026 | 5.76 | 5.76 | 5.76 | 5.78 | 5.73 | 323,201 |
| August 28, 2026 | 5.79 | 5.76 | 5.76 | 5.83 | 5.75 | 246,244 |
| August 27, 2026 | 5.84 | 5.8 | 5.8 | 5.84 | 5.79 | 264,203 |
| August 26, 2026 | 5.82 | 5.81 | 5.81 | 5.85 | 5.8 | 527,624 |
| August 25, 2026 | 5.8 | 5.81 | 5.81 | 5.83 | 5.79 | 370,211 |
| August 24, 2026 | 5.8 | 5.81 | 5.81 | 5.83 | 5.8 | 4.15M |
| August 21, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.79 | 31,472 |
| August 20, 2026 | 5.8 | 5.79 | 5.79 | 5.84 | 5.77 | 27,749 |
| August 19, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.75 | 89,472 |
| August 18, 2026 | 5.79 | 5.76 | 5.76 | 5.79 | 5.74 | 61,439 |
| August 17, 2026 | 5.77 | 5.77 | 5.77 | 5.8 | 5.74 | 90,956 |
| August 14, 2026 | 5.77 | 5.77 | 5.77 | 5.81 | 5.73 | 173,184 |
| August 13, 2026 | 5.72 | 5.77 | 5.77 | 5.79 | 5.72 | 186,230 |
| August 12, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.72 | 200,697 |
| August 11, 2026 | 5.78 | 5.75 | 5.75 | 5.78 | 5.72 | 112,370 |
| August 10, 2026 | 5.81 | 5.76 | 5.76 | 5.81 | 5.74 | 66,630 |
| August 07, 2026 | 5.78 | 5.79 | 5.79 | 5.8 | 5.71 | 395,851 |
| August 06, 2026 | 5.78 | 5.74 | 5.74 | 5.78 | 5.71 | 54,303 |
| August 05, 2026 | 5.78 | 5.75 | 5.75 | 5.78 | 5.72 | 81,345 |
| August 04, 2026 | 5.72 | 5.73 | 5.73 | 5.76 | 5.67 | 224,033 |
| August 03, 2026 | 5.7 | 5.72 | 5.72 | 5.75 | 5.69 | 117,472 |
| July 31, 2026 | 5.68 | 5.69 | 5.69 | 5.75 | 5.67 | 171,412 |
| July 30, 2026 | 5.69 | 5.71 | 5.71 | 5.71 | 5.65 | 1.31M |
| July 29, 2026 | 5.67 | 5.65 | 5.65 | 5.7 | 5.64 | 172,435 |
| July 28, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.62 | 114,329 |
AD
