5.66
+0.013(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.62 | 5.66 | 5.66 | 5.67 | 5.62 | 402,668 |
| January 13, 2026 | 5.65 | 5.64 | 5.64 | 5.67 | 5.61 | 76,736 |
| January 12, 2026 | 5.65 | 5.66 | 5.66 | 5.68 | 5.63 | 75,831 |
| January 09, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.59 | 187,025 |
| January 08, 2026 | 5.67 | 5.64 | 5.64 | 5.67 | 5.6 | 64,286 |
| January 07, 2026 | 5.64 | 5.65 | 5.65 | 5.67 | 5.61 | 51,125 |
| January 06, 2026 | 5.67 | 5.65 | 5.65 | 5.67 | 5.63 | 70,326 |
| January 05, 2026 | 5.62 | 5.65 | 5.65 | 5.65 | 5.6 | 140,515 |
| January 02, 2026 | 5.66 | 5.64 | 5.64 | 5.66 | 5.59 | 103,583 |
| December 31, 2025 | 5.62 | 5.63 | 5.63 | 5.64 | 5.58 | 67,778 |
| December 30, 2025 | 5.64 | 5.62 | 5.62 | 5.64 | 5.58 | 32,137 |
| December 29, 2025 | 5.65 | 5.6 | 5.6 | 5.65 | 5.58 | 109,164 |
| December 24, 2025 | 5.61 | 5.63 | 5.63 | 5.65 | 5.6 | 59,857 |
| December 23, 2025 | 5.6 | 5.61 | 5.61 | 5.63 | 5.56 | 69,754 |
| December 22, 2025 | 5.59 | 5.59 | 5.59 | 5.6 | 5.58 | 1.08M |
| December 19, 2025 | 5.59 | 5.58 | 5.58 | 5.59 | 5.55 | 37,967 |
| December 18, 2025 | 5.57 | 5.58 | 5.58 | 5.6 | 5.55 | 253,394 |
| December 17, 2025 | 5.6 | 5.58 | 5.58 | 5.61 | 5.54 | 223,286 |
| December 16, 2025 | 5.61 | 5.58 | 5.58 | 5.61 | 5.54 | 110,103 |
| December 15, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.54 | 159,158 |
| December 12, 2025 | 5.6 | 5.57 | 5.57 | 5.6 | 5.55 | 508,016 |
| December 11, 2025 | 5.51 | 5.58 | 5.58 | 5.58 | 5.51 | 42,511 |
| December 10, 2025 | 5.54 | 5.54 | 5.54 | 5.57 | 5.51 | 115,022 |
| December 09, 2025 | 5.54 | 5.55 | 5.55 | 5.58 | 5.53 | 66,291 |
| December 08, 2025 | 5.55 | 5.55 | 5.55 | 5.59 | 5.54 | 86,087 |
| December 05, 2025 | 5.56 | 5.56 | 5.56 | 5.61 | 5.56 | 111,010 |
| December 04, 2025 | 5.61 | 5.58 | 5.58 | 5.61 | 5.54 | 51,812 |
| December 03, 2025 | 5.55 | 5.58 | 5.58 | 5.59 | 5.53 | 262,909 |
| December 02, 2025 | 5.58 | 5.55 | 5.55 | 5.58 | 5.5 | 209,510 |
| December 01, 2025 | 5.55 | 5.55 | 5.55 | 5.58 | 5.51 | 101,300 |
| November 28, 2025 | 5.57 | 5.55 | 5.55 | 5.57 | 5.5 | 139,558 |
| November 27, 2025 | 5.54 | 5.55 | 5.55 | 5.56 | 5.53 | 81,732 |
| November 26, 2025 | 5.49 | 5.54 | 5.54 | 5.56 | 5.49 | 122,949 |
| November 25, 2025 | 5.57 | 5.53 | 5.53 | 5.57 | 5.47 | 74,450 |
| November 24, 2025 | 5.5 | 5.51 | 5.51 | 5.52 | 5.46 | 134,474 |
| November 21, 2025 | 5.51 | 5.49 | 5.49 | 5.54 | 5.47 | 3.45M |
| November 20, 2025 | 5.52 | 5.52 | 5.52 | 5.53 | 5.48 | 94,151 |
| November 19, 2025 | 5.55 | 5.52 | 5.52 | 5.55 | 5.5 | 124,271 |
| November 18, 2025 | 5.51 | 5.52 | 5.52 | 5.54 | 5.48 | 148,107 |
| November 17, 2025 | 5.54 | 5.53 | 5.53 | 5.55 | 5.51 | 196,874 |
| November 14, 2025 | 5.53 | 5.54 | 5.54 | 5.55 | 5.51 | 87,979 |
| November 13, 2025 | 5.52 | 5.55 | 5.55 | 5.57 | 5.51 | 262,938 |
| November 12, 2025 | 5.53 | 5.53 | 5.53 | 5.55 | 5.5 | 56,812 |
| November 11, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.51 | 390,277 |
| November 10, 2025 | 5.51 | 5.51 | 5.51 | 5.53 | 5.49 | 92,934 |
| November 07, 2025 | 5.47 | 5.49 | 5.49 | 5.51 | 5.46 | 219,498 |
| November 06, 2025 | 5.47 | 5.48 | 5.48 | 5.5 | 5.45 | 251,680 |
| November 05, 2025 | 5.46 | 5.47 | 5.47 | 5.47 | 5.44 | 134,158 |
| November 04, 2025 | 5.46 | 5.46 | 5.46 | 5.49 | 5.45 | 30,827 |
| November 03, 2025 | 5.47 | 5.47 | 5.47 | 5.51 | 5.46 | 168,719 |
| October 31, 2025 | 5.46 | 5.47 | 5.47 | 5.5 | 5.45 | 1.98M |
| October 30, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.46 | 78,137 |
| October 29, 2025 | 5.51 | 5.51 | 5.51 | 5.52 | 5.5 | 998,318 |
| October 28, 2025 | 5.5 | 5.51 | 5.51 | 5.52 | 5.47 | 199,119 |
| October 27, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.47 | 36,905 |
| October 24, 2025 | 5.46 | 5.49 | 5.49 | 5.5 | 5.46 | 36,569 |
| October 23, 2025 | 5.47 | 5.48 | 5.48 | 5.49 | 5.45 | 68,971 |
| October 22, 2025 | 5.48 | 5.48 | 5.48 | 5.5 | 5.45 | 251,051 |
| October 21, 2025 | 5.46 | 5.47 | 5.47 | 5.51 | 5.46 | 72,946 |
| October 20, 2025 | 5.47 | 5.5 | 5.5 | 5.51 | 5.45 | 202,819 |