5.56
-0.024(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 5.56 | 5.56 | 5.56 | 5.61 | 5.56 | 111,010 |
| December 04, 2025 | 5.61 | 5.58 | 5.58 | 5.61 | 5.54 | 51,812 |
| December 03, 2025 | 5.55 | 5.58 | 5.58 | 5.59 | 5.53 | 262,909 |
| December 02, 2025 | 5.58 | 5.55 | 5.55 | 5.58 | 5.5 | 209,510 |
| December 01, 2025 | 5.55 | 5.55 | 5.55 | 5.58 | 5.51 | 101,300 |
| November 28, 2025 | 5.57 | 5.55 | 5.55 | 5.57 | 5.5 | 139,558 |
| November 27, 2025 | 5.54 | 5.55 | 5.55 | 5.56 | 5.53 | 81,732 |
| November 26, 2025 | 5.49 | 5.54 | 5.54 | 5.56 | 5.49 | 122,949 |
| November 25, 2025 | 5.57 | 5.53 | 5.53 | 5.57 | 5.47 | 74,450 |
| November 24, 2025 | 5.5 | 5.51 | 5.51 | 5.52 | 5.46 | 134,474 |
| November 21, 2025 | 5.51 | 5.49 | 5.49 | 5.54 | 5.47 | 3.45M |
| November 20, 2025 | 5.52 | 5.52 | 5.52 | 5.53 | 5.48 | 94,151 |
| November 19, 2025 | 5.55 | 5.52 | 5.52 | 5.55 | 5.5 | 124,271 |
| November 18, 2025 | 5.51 | 5.52 | 5.52 | 5.54 | 5.48 | 148,107 |
| November 17, 2025 | 5.54 | 5.53 | 5.53 | 5.55 | 5.51 | 196,874 |
| November 14, 2025 | 5.53 | 5.54 | 5.54 | 5.55 | 5.51 | 87,979 |
| November 13, 2025 | 5.52 | 5.55 | 5.55 | 5.57 | 5.51 | 262,938 |
| November 12, 2025 | 5.53 | 5.53 | 5.53 | 5.55 | 5.5 | 56,812 |
| November 11, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.51 | 390,277 |
| November 10, 2025 | 5.51 | 5.51 | 5.51 | 5.53 | 5.49 | 92,934 |
| November 07, 2025 | 5.47 | 5.49 | 5.49 | 5.51 | 5.46 | 219,498 |
| November 06, 2025 | 5.47 | 5.48 | 5.48 | 5.5 | 5.45 | 251,680 |
| November 05, 2025 | 5.46 | 5.47 | 5.47 | 5.47 | 5.44 | 134,158 |
| November 04, 2025 | 5.46 | 5.46 | 5.46 | 5.49 | 5.45 | 30,827 |
| November 03, 2025 | 5.47 | 5.47 | 5.47 | 5.51 | 5.46 | 168,719 |
| October 31, 2025 | 5.46 | 5.47 | 5.47 | 5.5 | 5.45 | 1.98M |
| October 30, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.46 | 78,137 |
| October 29, 2025 | 5.51 | 5.51 | 5.51 | 5.52 | 5.5 | 998,318 |
| October 28, 2025 | 5.5 | 5.51 | 5.51 | 5.52 | 5.47 | 199,119 |
| October 27, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.47 | 36,905 |
| October 24, 2025 | 5.46 | 5.49 | 5.49 | 5.5 | 5.46 | 36,569 |
| October 23, 2025 | 5.47 | 5.48 | 5.48 | 5.49 | 5.45 | 68,971 |
| October 22, 2025 | 5.48 | 5.48 | 5.48 | 5.5 | 5.45 | 251,051 |
| October 21, 2025 | 5.46 | 5.47 | 5.47 | 5.51 | 5.46 | 72,946 |
| October 20, 2025 | 5.47 | 5.5 | 5.5 | 5.51 | 5.45 | 202,819 |
| October 17, 2025 | 5.49 | 5.48 | 5.48 | 5.5 | 5.45 | 179,762 |
| October 16, 2025 | 5.46 | 5.48 | 5.48 | 5.5 | 5.46 | 199,406 |
| October 15, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.44 | 212,120 |
| October 14, 2025 | 5.45 | 5.43 | 5.43 | 5.46 | 5.41 | 400,643 |
| October 13, 2025 | 5.45 | 5.45 | 5.45 | 5.47 | 5.41 | 107,374 |
| October 10, 2025 | 5.45 | 5.43 | 5.43 | 5.48 | 5.43 | 93,884 |
| October 09, 2025 | 5.46 | 5.45 | 5.45 | 5.48 | 5.43 | 199,035 |
| October 08, 2025 | 5.45 | 5.46 | 5.46 | 5.48 | 5.41 | 1.87M |
| October 07, 2025 | 5.46 | 5.46 | 5.46 | 5.48 | 5.44 | 3,398 |
| October 06, 2025 | 5.46 | 5.45 | 5.45 | 5.48 | 5.43 | 41,219 |
| October 03, 2025 | 5.46 | 5.47 | 5.47 | 5.48 | 5.44 | 102,669 |
| October 02, 2025 | 5.44 | 5.45 | 5.45 | 5.49 | 5.44 | 35,676 |
| October 01, 2025 | 5.48 | 5.46 | 5.46 | 5.48 | 5.43 | 190,880 |
| September 30, 2025 | 5.47 | 5.45 | 5.45 | 5.48 | 5.42 | 5.06M |
| September 29, 2025 | 5.42 | 5.45 | 5.45 | 5.48 | 5.42 | 114,176 |
| September 26, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.41 | 1.39M |
| September 25, 2025 | 5.46 | 5.44 | 5.44 | 5.48 | 5.43 | 224,670 |
| September 24, 2025 | 5.45 | 5.46 | 5.46 | 5.51 | 5.45 | 187,362 |
| September 23, 2025 | 5.48 | 5.49 | 5.49 | 5.5 | 5.46 | 154,296 |
| September 22, 2025 | 5.51 | 5.49 | 5.49 | 5.51 | 5.44 | 464,201 |
| September 19, 2025 | 5.5 | 5.47 | 5.47 | 5.5 | 5.44 | 113,038 |
| September 18, 2025 | 5.45 | 5.48 | 5.48 | 5.5 | 5.45 | 100,168 |
| September 17, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.46 | 39,024 |
| September 16, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.44 | 168,792 |
| September 15, 2025 | 5.45 | 5.47 | 5.47 | 5.48 | 5.41 | 98,432 |