iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMGA.L Historical Return
If you invested $1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA.L) since IPO date, it would be worth $1,132.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.6, while $1000 invested 1 year ago would be worth $1,088.91. This corresponds to total returns of 13.22%, 7.86%, 8.89%, respectively, with annualized returns of 1.55%, 1.52%, 8.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.67 | 5.7 | 5.7 | 5.71 | 5.64 | 96,486 |
| June 19, 2026 | 5.71 | 5.69 | 5.69 | 5.71 | 5.64 | 182,262 |
| June 18, 2026 | 5.74 | 5.69 | 5.69 | 5.75 | 5.68 | 1.22M |
| June 17, 2026 | 5.77 | 5.74 | 5.74 | 5.77 | 5.71 | 164,651 |
| June 16, 2026 | 5.7 | 5.75 | 5.75 | 5.77 | 5.7 | 177,879 |
| June 15, 2026 | 5.73 | 5.74 | 5.74 | 5.77 | 5.7 | 751,236 |
| June 12, 2026 | 5.66 | 5.7 | 5.7 | 5.7 | 5.64 | 129,392 |
| June 11, 2026 | 5.64 | 5.63 | 5.63 | 5.65 | 5.58 | 201,331 |
| June 10, 2026 | 5.65 | 5.63 | 5.63 | 5.65 | 5.59 | 262,029 |
| June 09, 2026 | 5.6 | 5.61 | 5.61 | 5.64 | 5.58 | 126,663 |
| June 08, 2026 | 5.59 | 5.61 | 5.61 | 5.62 | 5.56 | 203,281 |
| June 05, 2026 | 5.68 | 5.61 | 5.61 | 5.7 | 5.61 | 116,312 |
| June 04, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.63 | 495,909 |
| June 03, 2026 | 5.65 | 5.68 | 5.68 | 5.71 | 5.65 | 160,317 |
| June 02, 2026 | 5.69 | 5.7 | 5.7 | 5.71 | 5.66 | 175,471 |
| June 01, 2026 | 5.7 | 5.68 | 5.68 | 5.71 | 5.65 | 173,461 |
| May 29, 2026 | 5.71 | 5.7 | 5.7 | 5.71 | 5.64 | 309,270 |
| May 28, 2026 | 5.67 | 5.68 | 5.68 | 5.68 | 5.61 | 185,509 |
| May 27, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.62 | 354,515 |
| May 26, 2026 | 5.66 | 5.65 | 5.65 | 5.69 | 5.64 | 49,545 |
| May 22, 2026 | 5.64 | 5.62 | 5.62 | 5.64 | 5.58 | 196,803 |
| May 21, 2026 | 5.63 | 5.6 | 5.6 | 5.63 | 5.58 | 246,825 |
| May 20, 2026 | 5.59 | 5.6 | 5.6 | 5.64 | 5.55 | 481,988 |
| May 19, 2026 | 5.63 | 5.57 | 5.57 | 5.63 | 5.55 | 108,021 |
| May 18, 2026 | 5.62 | 5.61 | 5.61 | 5.62 | 5.56 | 221,916 |
| May 15, 2026 | 5.66 | 5.58 | 5.58 | 5.66 | 5.58 | 84,960 |
| May 14, 2026 | 5.66 | 5.68 | 5.68 | 5.7 | 5.63 | 62,396 |
| May 13, 2026 | 5.65 | 5.68 | 5.68 | 5.7 | 5.64 | 74,076 |
| May 12, 2026 | 5.67 | 5.66 | 5.66 | 5.69 | 5.63 | 150,027 |
| May 11, 2026 | 5.66 | 5.7 | 5.7 | 5.73 | 5.66 | 39,887 |
| May 08, 2026 | 5.71 | 5.72 | 5.72 | 5.73 | 5.69 | 135,760 |
| May 07, 2026 | 5.73 | 5.72 | 5.72 | 5.73 | 5.67 | 270,053 |
| May 06, 2026 | 5.62 | 5.69 | 5.69 | 5.72 | 5.62 | 121,534 |
| May 05, 2026 | 5.62 | 5.63 | 5.63 | 5.65 | 5.6 | 284,353 |
| May 01, 2026 | 5.64 | 5.68 | 5.68 | 5.68 | 5.61 | 37,885 |
| April 30, 2026 | 5.62 | 5.63 | 5.63 | 5.65 | 5.6 | 132,717 |
| April 29, 2026 | 5.63 | 5.64 | 5.64 | 5.66 | 5.62 | 134,618 |
| April 28, 2026 | 5.69 | 5.66 | 5.66 | 5.7 | 5.64 | 60,518 |
| April 27, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.66 | 105,220 |
| April 24, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.67 | 994,302 |
| April 23, 2026 | 5.74 | 5.7 | 5.7 | 5.74 | 5.67 | 74,839 |
| April 22, 2026 | 5.72 | 5.72 | 5.72 | 5.76 | 5.71 | 1.19M |
| April 21, 2026 | 5.77 | 5.72 | 5.72 | 5.77 | 5.72 | 237,539 |
| April 20, 2026 | 5.78 | 5.75 | 5.75 | 5.81 | 5.73 | 215,613 |
| April 17, 2026 | 5.76 | 5.78 | 5.78 | 5.8 | 5.69 | 694,385 |
| April 16, 2026 | 5.71 | 5.73 | 5.73 | 5.77 | 5.71 | 56,915 |
| April 15, 2026 | 5.77 | 5.72 | 5.72 | 5.77 | 5.71 | 1.21M |
| April 14, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.69 | 183,521 |
| April 13, 2026 | 5.69 | 5.69 | 5.69 | 5.71 | 5.64 | 1.25M |
| April 10, 2026 | 5.65 | 5.71 | 5.71 | 5.72 | 5.65 | 110,825 |
| April 09, 2026 | 5.71 | 5.7 | 5.7 | 5.71 | 5.64 | 69,947 |
| April 08, 2026 | 5.69 | 5.71 | 5.71 | 5.71 | 5.62 | 559,819 |
| April 07, 2026 | 5.59 | 5.56 | 5.56 | 5.59 | 5.52 | 203,757 |
| April 02, 2026 | 5.5 | 5.56 | 5.56 | 5.6 | 5.41 | 1.21M |
| April 01, 2026 | 5.59 | 5.56 | 5.56 | 5.59 | 5.52 | 209,285 |
| March 31, 2026 | 5.5 | 5.48 | 5.48 | 5.51 | 5.44 | 170,452 |
| March 30, 2026 | 5.5 | 5.48 | 5.48 | 5.52 | 5.45 | 99,380 |
| March 27, 2026 | 5.52 | 5.48 | 5.48 | 5.52 | 5.46 | 100,857 |
| March 26, 2026 | 5.56 | 5.53 | 5.53 | 5.56 | 5.49 | 185,365 |
| March 25, 2026 | 5.53 | 5.54 | 5.54 | 5.56 | 5.5 | 1.13M |
AD
