iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EMGA.L Historical Return
If you invested $1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA.L) since IPO date, it would be worth $1,145.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.52, while $1000 invested 1 year ago would be worth $1,057.25. This corresponds to total returns of 14.55%, 9.75%, 5.72%, respectively, with annualized returns of 1.65%, 1.88%, 5.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EMGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.78 | 5.76 | 5.76 | 5.81 | 5.74 | 14,093 |
| September 09, 2026 | 5.82 | 5.79 | 5.79 | 5.82 | 5.76 | 337,440 |
| September 08, 2026 | 5.82 | 5.79 | 5.79 | 5.82 | 5.76 | 295,049 |
| September 07, 2026 | 5.83 | 5.79 | 5.79 | 5.83 | 5.76 | 300,750 |
| September 04, 2026 | 5.79 | 5.79 | 5.79 | 5.83 | 5.76 | 29,013 |
| September 03, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.74 | 150,493 |
| September 02, 2026 | 5.77 | 5.77 | 5.77 | 5.79 | 5.73 | 55,113 |
| September 01, 2026 | 5.76 | 5.76 | 5.76 | 5.78 | 5.73 | 323,201 |
| August 28, 2026 | 5.79 | 5.76 | 5.76 | 5.83 | 5.75 | 246,244 |
| August 27, 2026 | 5.84 | 5.8 | 5.8 | 5.84 | 5.79 | 264,203 |
| August 26, 2026 | 5.82 | 5.81 | 5.81 | 5.85 | 5.8 | 527,624 |
| August 25, 2026 | 5.8 | 5.81 | 5.81 | 5.83 | 5.79 | 370,211 |
| August 24, 2026 | 5.8 | 5.81 | 5.81 | 5.83 | 5.8 | 4.15M |
| August 21, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.79 | 31,472 |
| August 20, 2026 | 5.8 | 5.79 | 5.79 | 5.84 | 5.77 | 27,749 |
| August 19, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.75 | 89,472 |
| August 18, 2026 | 5.79 | 5.76 | 5.76 | 5.79 | 5.74 | 61,439 |
| August 17, 2026 | 5.77 | 5.77 | 5.77 | 5.8 | 5.74 | 90,956 |
| August 14, 2026 | 5.77 | 5.77 | 5.77 | 5.81 | 5.73 | 173,184 |
| August 13, 2026 | 5.72 | 5.77 | 5.77 | 5.79 | 5.72 | 186,230 |
| August 12, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.72 | 200,697 |
| August 11, 2026 | 5.78 | 5.75 | 5.75 | 5.78 | 5.72 | 112,370 |
| August 10, 2026 | 5.81 | 5.76 | 5.76 | 5.81 | 5.74 | 66,630 |
| August 07, 2026 | 5.78 | 5.79 | 5.79 | 5.8 | 5.71 | 395,851 |
| August 06, 2026 | 5.78 | 5.74 | 5.74 | 5.78 | 5.71 | 54,303 |
| August 05, 2026 | 5.78 | 5.75 | 5.75 | 5.78 | 5.72 | 81,345 |
| August 04, 2026 | 5.72 | 5.73 | 5.73 | 5.76 | 5.67 | 224,033 |
| August 03, 2026 | 5.7 | 5.72 | 5.72 | 5.75 | 5.69 | 117,472 |
| July 31, 2026 | 5.68 | 5.69 | 5.69 | 5.75 | 5.67 | 171,412 |
| July 30, 2026 | 5.69 | 5.71 | 5.71 | 5.71 | 5.65 | 1.31M |
| July 29, 2026 | 5.67 | 5.65 | 5.65 | 5.7 | 5.64 | 172,435 |
| July 28, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.62 | 114,329 |
| July 27, 2026 | 5.63 | 5.67 | 5.67 | 5.7 | 5.63 | 73,705 |
| July 24, 2026 | 5.65 | 5.66 | 5.66 | 5.67 | 5.6 | 159,844 |
| July 23, 2026 | 5.67 | 5.62 | 5.62 | 5.7 | 5.61 | 198,838 |
| July 22, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.65 | 44,190 |
| July 21, 2026 | 5.65 | 5.69 | 5.69 | 5.72 | 5.65 | 95,637 |
| July 20, 2026 | 5.68 | 5.67 | 5.67 | 5.7 | 5.65 | 92,721 |
| July 17, 2026 | 5.71 | 5.67 | 5.67 | 5.73 | 5.65 | 49,704 |
| July 16, 2026 | 5.74 | 5.69 | 5.69 | 5.74 | 5.67 | 168,903 |
| July 15, 2026 | 5.7 | 5.7 | 5.7 | 5.73 | 5.67 | 187,810 |
| July 14, 2026 | 5.65 | 5.71 | 5.71 | 5.72 | 5.65 | 86,798 |
| July 13, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.66 | 134,239 |
| July 10, 2026 | 5.74 | 5.72 | 5.72 | 5.74 | 5.67 | 391,719 |
| July 09, 2026 | 5.65 | 5.7 | 5.7 | 5.71 | 5.65 | 92,342 |
| July 08, 2026 | 5.7 | 5.66 | 5.66 | 5.73 | 5.65 | 276,606 |
| July 07, 2026 | 5.68 | 5.71 | 5.71 | 5.75 | 5.68 | 81,722 |
| July 06, 2026 | 5.74 | 5.7 | 5.7 | 5.74 | 5.68 | 71,347 |
| July 03, 2026 | 5.73 | 5.71 | 5.71 | 5.74 | 5.68 | 49,306 |
| July 02, 2026 | 5.65 | 5.72 | 5.72 | 5.72 | 5.65 | 191,945 |
| July 01, 2026 | 5.71 | 5.67 | 5.67 | 5.71 | 5.64 | 205,416 |
| June 30, 2026 | 5.7 | 5.69 | 5.69 | 5.73 | 5.67 | 478,439 |
| June 29, 2026 | 5.7 | 5.7 | 5.7 | 5.73 | 5.68 | 107,855 |
| June 26, 2026 | 5.67 | 5.69 | 5.69 | 5.71 | 5.66 | 491,662 |
| June 25, 2026 | 5.66 | 5.67 | 5.67 | 5.69 | 5.62 | 5.25M |
| June 24, 2026 | 5.61 | 5.65 | 5.65 | 5.68 | 5.61 | 4.58M |
| June 23, 2026 | 5.69 | 5.65 | 5.65 | 5.7 | 5.62 | 65,202 |
| June 22, 2026 | 5.67 | 5.7 | 5.7 | 5.71 | 5.64 | 96,486 |
| June 19, 2026 | 5.71 | 5.69 | 5.69 | 5.71 | 5.64 | 182,262 |
| June 18, 2026 | 5.74 | 5.69 | 5.69 | 5.75 | 5.68 | 1.22M |
AD
