VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMGB.L) LSE

Currency In GBP

EMGB.L Historical Return

If you invested £1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMGB.L) since IPO date, it would be worth £1,055.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,141.47, while £1000 invested 1 year ago would be worth £1,074.02. This corresponds to total returns of 5.55%, 14.15%, 7.4%, respectively, with annualized returns of 0.59%, 2.68%, 7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.07	52.17	52.17	52.17	52.07	1,678
August 20, 2026	52.01	52	52	52.01	52	76
August 19, 2026	52.11	52.09	52.09	52.16	52.09	313
August 18, 2026	52	52.04	52.04	52.11	52	186
August 13, 2026	52.29	52.25	52.25	52.29	52.25	966
August 12, 2026	52.25	52.2	52.2	52.25	52.2	168
August 11, 2026	52.2	52.15	52.15	52.2	52.06	344
August 10, 2026	52.41	52.23	52.23	52.41	52.23	352
August 07, 2026	52.37	52.37	52.37	52.37	52.37	204
August 06, 2026	52.43	52.33	52.33	52.5	52.33	184
July 30, 2026	52.06	51.97	51.97	52.06	51.97	2
July 28, 2026	52.19	52.23	52.23	52.23	52.19	14
July 27, 2026	51.99	52.1	52.1	52.1	51.99	116
July 23, 2026	51.9	51.72	51.72	51.9	51.56	117
July 22, 2026	51.94	51.93	51.93	51.94	51.93	134
July 21, 2026	51.79	52.02	52.02	52.02	51.76	218
July 20, 2026	51.78	51.81	51.81	51.81	51.78	8
July 17, 2026	51.76	51.66	51.66	51.76	51.66	2
July 15, 2026	51.98	51.78	51.78	51.98	51.78	7
July 13, 2026	52.19	52.17	52.17	52.19	52.17	141
July 07, 2026	52.36	52.25	52.25	52.36	52.24	799
July 03, 2026	52.34	52.36	52.36	52.36	52.24	4,458
July 02, 2026	52.25	52.45	52.45	52.45	52.25	298
July 01, 2026	52.48	52.36	52.36	52.48	52.36	42
June 30, 2026	52.44	52.43	52.43	52.44	52.43	1
June 29, 2026	52.83	52.5	52.5	52.83	52.5	4
June 26, 2026	52.73	52.69	52.69	52.73	52.58	189
June 25, 2026	52.63	52.56	52.56	52.63	52.5	2,588
June 19, 2026	52.5	52.6	52.6	52.6	52.5	729
June 18, 2026	52.58	52.61	52.61	52.7	52.58	307
June 17, 2026	52.26	52.46	52.46	52.46	52.26	2
June 16, 2026	52.16	52.25	52.25	52.3	52.16	68
June 12, 2026	51.79	51.86	51.86	51.93	51.76	2,647
June 11, 2026	51.4	51.57	51.57	51.57	51.4	48
June 09, 2026	51.27	51.28	51.28	51.28	51.25	70
June 08, 2026	51.21	51.25	51.25	51.25	51.2	278
June 04, 2026	51.49	51.58	51.58	51.58	51.49	2
June 03, 2026	51.49	51.56	51.56	51.56	51.49	56
June 02, 2026	51.76	51.68	51.68	51.76	51.68	4
June 01, 2026	51.54	51.55	51.55	51.62	51.54	79
May 28, 2026	51.39	51.57	51.57	51.57	51.39	524
May 27, 2026	51.19	51.39	51.39	51.39	51.19	2
May 26, 2026	51.17	51.31	51.31	51.36	51.17	167
May 22, 2026	51.06	51.05	51.05	51.06	51.05	128
May 20, 2026	50.62	50.97	50.97	50.97	50.62	5
May 19, 2026	51.04	50.8	50.8	51.05	50.79	639
May 15, 2026	51.51	51.4	51.4	51.51	51.38	65
May 14, 2026	51.22	51.37	51.37	51.37	51.22	92
May 13, 2026	51.11	51.22	51.22	51.22	51.11	66
May 12, 2026	51.2	51.08	51.08	51.2	51.08	312
May 11, 2026	51.15	50.98	50.98	51.15	50.97	3,278
May 08, 2026	51.1	51.15	51.15	51.25	51.1	6
May 06, 2026	51.06	51.14	51.1	51.14	51.06	704
May 05, 2026	50.62	50.68	50.68	50.68	50.57	7,539
May 01, 2026	50.58	50.71	50.71	50.71	50.58	337
April 30, 2026	50.93	50.66	50.66	50.93	50.66	136
April 29, 2026	50.97	51	51	51	50.97	8,200
April 28, 2026	51.13	51.15	51.15	51.15	51.13	4,000
April 27, 2026	51.24	51.26	51.26	51.26	51.24	252
April 24, 2026	51.44	51.39	51.39	51.44	51.39	8