VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMGB.L) LSE

Currency In GBP

EMGB.L Historical Return

If you invested £1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMGB.L) since IPO date, it would be worth £1,050.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,138.29, while £1000 invested 1 year ago would be worth £1,050.35. This corresponds to total returns of 5.1%, 13.83%, 5.04%, respectively, with annualized returns of 0.54%, 2.63%, 5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	51.99	51.94	51.94	52	51.83	676
September 29, 2026	51.88	51.95	51.95	52.04	51.88	822
September 28, 2026	52.04	51.84	51.84	52.04	51.84	488
September 21, 2026	52.41	52.36	52.36	52.41	52.36	3
September 18, 2026	52.55	52.11	52.11	52.55	52.11	74
September 17, 2026	52.16	52.39	52.39	52.39	52.16	802
September 16, 2026	52.01	51.88	51.88	52.01	51.7	624
September 15, 2026	51.73	51.74	51.74	51.74	51.66	500
September 08, 2026	52.35	52.31	52.31	52.35	52.31	100
September 07, 2026	52.43	52.36	52.36	52.43	52.36	285
September 01, 2026	52.01	52.05	52.05	52.07	52.01	65
August 25, 2026	52.22	52.25	52.25	52.25	52.22	1,894
August 24, 2026	52.16	52.12	52.12	52.16	52.06	481
August 21, 2026	52.07	52.17	52.17	52.17	52.07	1,678
August 20, 2026	52.01	52	52	52.01	52	76
August 19, 2026	52.11	52.09	52.09	52.16	52.09	313
August 18, 2026	52	52.04	52.04	52.11	52	186
August 13, 2026	52.29	52.25	52.25	52.29	52.25	966
August 12, 2026	52.25	52.2	52.2	52.25	52.2	168
August 11, 2026	52.2	52.15	52.15	52.2	52.06	344
August 10, 2026	52.41	52.23	52.23	52.41	52.23	352
August 07, 2026	52.37	52.37	52.37	52.37	52.37	204
August 06, 2026	52.43	52.33	52.33	52.5	52.33	184
July 30, 2026	52.06	51.97	51.97	52.06	51.97	2
July 28, 2026	52.19	52.23	52.23	52.23	52.19	14
July 27, 2026	51.99	52.1	52.1	52.1	51.99	116
July 23, 2026	51.9	51.72	51.72	51.9	51.56	117
July 22, 2026	51.94	51.93	51.93	51.94	51.93	134
July 21, 2026	51.79	52.02	52.02	52.02	51.76	218
July 20, 2026	51.78	51.81	51.81	51.81	51.78	8
July 17, 2026	51.76	51.66	51.66	51.76	51.66	2
July 15, 2026	51.98	51.78	51.78	51.98	51.78	7
July 13, 2026	52.19	52.17	52.17	52.19	52.17	141
July 07, 2026	52.36	52.25	52.25	52.36	52.24	799
July 03, 2026	52.34	52.36	52.36	52.36	52.24	4,458
July 02, 2026	52.25	52.45	52.45	52.45	52.25	298
July 01, 2026	52.48	52.36	52.36	52.48	52.36	42
June 30, 2026	52.44	52.43	52.43	52.44	52.43	1
June 29, 2026	52.83	52.5	52.5	52.83	52.5	4
June 26, 2026	52.73	52.69	52.69	52.73	52.58	189
June 25, 2026	52.63	52.56	52.56	52.63	52.5	2,588
June 19, 2026	52.5	52.6	52.6	52.6	52.5	729
June 18, 2026	52.58	52.61	52.61	52.7	52.58	307
June 17, 2026	52.26	52.46	52.46	52.46	52.26	2
June 16, 2026	52.16	52.25	52.25	52.3	52.16	68
June 12, 2026	51.79	51.86	51.86	51.93	51.76	2,647
June 11, 2026	51.4	51.57	51.57	51.57	51.4	48
June 09, 2026	51.27	51.28	51.28	51.28	51.25	70
June 08, 2026	51.21	51.25	51.25	51.25	51.2	278
June 04, 2026	51.49	51.58	51.58	51.58	51.49	2
June 03, 2026	51.49	51.56	51.56	51.56	51.49	56
June 02, 2026	51.76	51.68	51.68	51.76	51.68	4