49.39
-0.135(-0.27%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 49.53 | 49.39 | 49.39 | 49.53 | 49.39 | 134 |
September 25, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
September 24, 2025 | 49.46 | 49.39 | 49.39 | 49.46 | 49.39 | 78 |
September 23, 2025 | 49.22 | 49.36 | 49.36 | 49.42 | 49.22 | 48 |
September 22, 2025 | 49.24 | 49.35 | 49.35 | 49.45 | 49.24 | 38 |
September 19, 2025 | 49.29 | 49.42 | 49.42 | 49.43 | 49.29 | 56 |
September 18, 2025 | 49.09 | 49.18 | 49.18 | 49.18 | 49.09 | 203 |
September 17, 2025 | 48.88 | 48.91 | 48.91 | 49.02 | 48.88 | 3 |
September 16, 2025 | 48.96 | 48.88 | 48.88 | 48.96 | 48.88 | 205 |
September 15, 2025 | 48.98 | 48.97 | 48.97 | 49 | 48.97 | 261 |
September 12, 2025 | 49.01 | 48.94 | 48.94 | 49.01 | 49.01 | 8 |
September 11, 2025 | 48.8 | 48.82 | 48.82 | 48.8 | 48.8 | 4,600 |
September 10, 2025 | 48.77 | 48.75 | 48.75 | 48.77 | 48.63 | 13 |
September 09, 2025 | 48.74 | 48.79 | 48.79 | 48.79 | 48.74 | 1,088 |
September 08, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
September 05, 2025 | 48.79 | 48.72 | 48.72 | 48.83 | 48.72 | 1,409 |
September 04, 2025 | 48.78 | 48.72 | 48.72 | 48.78 | 48.72 | 2 |
September 03, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
September 02, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 37 |
September 01, 2025 | 48.59 | 48.4 | 48.4 | 48.59 | 48.4 | 74 |
August 29, 2025 | 48.74 | 48.54 | 48.54 | 48.74 | 48.54 | 8 |
August 28, 2025 | 48.58 | 48.52 | 48.52 | 48.58 | 48.45 | 34 |
August 27, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
August 26, 2025 | 48.75 | 48.59 | 48.59 | 48.75 | 48.59 | 40 |
August 22, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
August 21, 2025 | 48.66 | 48.52 | 48.52 | 48.66 | 48.49 | 65 |
August 20, 2025 | 48.49 | 48.53 | 48.53 | 48.53 | 48.49 | 311 |
August 19, 2025 | 48.45 | 48.38 | 48.38 | 48.45 | 48.38 | 2 |
August 18, 2025 | 48.4 | 48.36 | 48.36 | 48.4 | 48.36 | 320 |
August 15, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
August 14, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
August 13, 2025 | 48.39 | 48.45 | 48.45 | 48.49 | 48.39 | 354 |
August 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
August 11, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
August 08, 2025 | 48.74 | 48.66 | 48.66 | 48.74 | 48.66 | 1,108 |
August 07, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
August 06, 2025 | 48.8 | 48.9 | 48.9 | 48.9 | 48.8 | 2,263 |
August 05, 2025 | 48.8 | 48.73 | 48.73 | 48.8 | 48.73 | 320 |
August 04, 2025 | 48.77 | 48.73 | 48.73 | 48.77 | 48.73 | 204 |
August 01, 2025 | 48.64 | 48.7 | 48.7 | 48.7 | 48.64 | 660 |
July 31, 2025 | 48.54 | 48.58 | 48.58 | 48.58 | 48.5 | 400 |
July 30, 2025 | 48.37 | 48.4 | 48.4 | 48.43 | 48.34 | 90 |
July 29, 2025 | 48.4 | 48.44 | 48.44 | 48.44 | 48.4 | 34 |
July 28, 2025 | 48.17 | 48.25 | 48.25 | 48.25 | 48.16 | 172 |
July 25, 2025 | 48.41 | 48.42 | 48.42 | 48.44 | 48.41 | 503 |
July 24, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
July 23, 2025 | 48.2 | 48.08 | 48.08 | 48.2 | 48.08 | 80 |
July 22, 2025 | 48.16 | 48.24 | 48.24 | 48.3 | 48.16 | 574 |
July 21, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
July 18, 2025 | 48.2 | 48.27 | 48.27 | 48.27 | 48.16 | 115 |
July 17, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
July 16, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
July 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
July 14, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
July 11, 2025 | 47.77 | 48 | 48 | 48 | 47.77 | 424 |
July 10, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
July 09, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
July 08, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0 |
July 07, 2025 | 47.82 | 47.61 | 47.61 | 47.82 | 47.61 | 151 |
July 04, 2025 | 47.9 | 47.86 | 47.86 | 47.9 | 47.86 | 1 |