VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMGB.L) LSE

50.77

+0.09(+0.18%)

Updated at December 24 11:22AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202550.6550.7750.7750.7750.651
December 23, 202550.650.6850.6850.6850.680
December 22, 202550.8150.750.750.8150.71,972
December 19, 202551.0550.9550.9551.0550.952
December 18, 202550.9650.850.850.9650.810
December 17, 202550.7650.7250.7250.7650.7210
December 16, 202550.6850.6850.6850.6850.680
December 15, 202550.8450.8150.8150.8450.81360
December 12, 202550.7950.7950.7950.7950.791,082
December 11, 202550.4950.6350.6350.6750.49694
December 10, 202550.6850.750.750.750.68916
December 09, 202550.6850.7850.7850.7850.682
December 08, 202550.7950.7550.7550.7950.75980
December 05, 202550.9450.8850.8850.9850.853,133
December 04, 202550.9750.8650.8650.9750.862
December 03, 202551.07515151.075142
December 02, 202551.0651.2151.2151.2151.06440
December 01, 202550.9951.151.151.150.99365
November 28, 20255151.0851.0851.0850.982,642
November 27, 202550.9450.9250.9250.9950.891,494
November 26, 202551.151.151.151.151.120
November 25, 202551.1451.0951.0951.1451.092
November 24, 202551.3251.2751.2751.3251.27388
November 21, 202551.2651.1251.1251.2651.1220
November 20, 202551.3651.3651.3651.3651.360
November 19, 202551.4451.4451.4451.4451.440
November 18, 202551.1351.1251.1251.1851.122,942
November 17, 202551.0951.0951.0951.0951.090
November 14, 202551.1851.1751.1751.2251.172,480
November 13, 202551.3851.1351.1351.3851.13800
November 12, 202551.4651.351.351.4651.31,728
November 11, 202551.0451.0451.0451.0451.040
November 10, 202550.9950.9950.9951.0650.9991
November 07, 202550.8150.8150.8150.8150.810
November 06, 202550.8850.9250.9250.9250.88402
November 05, 202550.9451.0651.0651.0650.94156
November 04, 202550.9850.9950.9951.0250.98590
November 03, 202550.7850.7750.7750.8950.77670
October 31, 202550.6750.6950.6950.6950.67200
October 30, 202550.7350.7350.7350.7350.730
October 29, 202550.7950.6650.6650.850.663,700
October 28, 202550.4650.4650.4650.4650.460
October 27, 202550.2350.1550.1550.2350.1540
October 24, 202550.1550.2350.2350.2350.1581
October 23, 202550.0550.0550.0550.0550.050
October 22, 202549.8949.7349.7349.8949.7342
October 21, 202549.8449.849.849.8449.852
October 20, 202549.6749.7349.7349.7349.676
October 17, 202549.7249.7249.7249.7249.720
October 16, 202549.749.6349.6349.749.54260
October 15, 202549.649.649.649.649.60
October 14, 202549.7549.6749.6749.7549.568
October 13, 202549.7349.749.749.7949.57228
October 10, 202549.9149.5849.5849.9649.5817
October 09, 202549.8149.8149.8149.8149.810
October 08, 202549.4949.5249.5249.5249.49394
October 07, 202549.2949.3849.3849.4949.29132
October 06, 202549.3249.3249.3249.3249.320
October 03, 202549.4949.3449.3449.4949.34100
October 02, 202549.549.4549.4549.549.451,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved