VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMGB.L) LSE

51.68

+0.13(+0.25%)

Updated at June 02 03:08PM

Currency In GBP

EMGB.L Historical Return

If you invested £1000 in VanEck J.P. Morgan EM Local Currency Bond UCITS ETF (EMGB.L) since IPO date, it would be worth £1,045.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,124.95, while £1000 invested 1 year ago would be worth £1,105.22. This corresponds to total returns of 4.57%, 12.49%, 10.52%, respectively, with annualized returns of 0.5%, 2.38%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EMGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.76	51.68	51.68	51.76	51.68	4
June 01, 2026	51.54	51.55	51.55	51.62	51.54	79
May 28, 2026	51.39	51.57	51.57	51.57	51.39	524
May 27, 2026	51.19	51.39	51.39	51.39	51.19	2
May 26, 2026	51.17	51.31	51.31	51.36	51.17	167
May 22, 2026	51.06	51.05	51.05	51.06	51.05	128
May 20, 2026	50.62	50.97	50.97	50.97	50.62	5
May 19, 2026	51.04	50.8	50.8	51.05	50.79	639
May 15, 2026	51.51	51.4	51.4	51.51	51.38	65
May 14, 2026	51.22	51.37	51.37	51.37	51.22	92
May 13, 2026	51.11	51.22	51.22	51.22	51.11	66
May 12, 2026	51.2	51.08	51.08	51.2	51.08	312
May 11, 2026	51.15	50.98	50.98	51.15	50.97	3,278
May 08, 2026	51.1	51.15	51.15	51.25	51.1	6
May 06, 2026	51.06	51.14	51.1	51.14	51.06	704
May 05, 2026	50.62	50.68	50.68	50.68	50.57	7,539
May 01, 2026	50.58	50.71	50.71	50.71	50.58	337
April 30, 2026	50.93	50.66	50.66	50.93	50.66	136
April 29, 2026	50.97	51	51	51	50.97	8,200
April 28, 2026	51.13	51.15	51.15	51.15	51.13	4,000
April 27, 2026	51.24	51.26	51.26	51.26	51.24	252
April 24, 2026	51.44	51.39	51.39	51.44	51.39	8
April 22, 2026	51.65	51.63	51.63	51.76	51.63	410
April 20, 2026	51.87	51.9	51.9	51.9	51.87	3,858
April 17, 2026	51.98	51.97	51.97	51.98	51.97	192
April 15, 2026	51.62	51.54	51.54	51.62	51.54	110
April 14, 2026	51.57	51.62	51.62	51.62	51.49	3,589
April 10, 2026	51.74	51.67	51.67	51.74	51.67	2
April 09, 2026	51.73	51.65	51.65	51.78	51.49	2,342
April 08, 2026	51.52	51.56	51.56	51.62	51.3	2,586
April 07, 2026	51.26	51.13	51.13	51.26	51.06	171
April 02, 2026	51.26	51.16	51.16	51.26	51.16	540
April 01, 2026	51.07	50.94	50.94	51.07	50.94	96
March 31, 2026	50.64	50.79	50.79	50.79	50.62	645
March 30, 2026	50.35	50.58	50.58	50.58	50.35	100
March 27, 2026	50.41	50.34	50.33	50.41	50.14	40
March 26, 2026	50.33	50.48	50.48	50.48	50.33	200
March 25, 2026	50.64	50.59	50.59	50.64	50.59	3
March 24, 2026	49.93	50.28	50.28	50.5	49.93	591
March 23, 2026	-1	-1	50.44	-1	-1	0
March 20, 2026	50.35	50.41	50.41	50.5	50.33	714
March 19, 2026	50.82	50.47	50.47	50.82	50.44	144
March 18, 2026	50.96	50.89	50.89	50.96	50.8	162
March 17, 2026	50.87	51.06	51.06	51.06	50.87	176
March 16, 2026	51.08	50.92	50.92	51.08	50.92	3,604
March 13, 2026	51.2	51.04	51.04	51.2	51.04	13
March 12, 2026	51.35	51.03	51.03	51.35	50.92	13
March 11, 2026	51.34	51.29	51.29	51.37	51.29	210
March 10, 2026	51.52	51.49	51.49	51.52	51.49	2
March 09, 2026	50.58	50.91	50.91	50.93	50.58	33,117
March 06, 2026	-1	-1	51.16	-1	-1	0
March 05, 2026	51.66	51.68	51.68	51.68	51.66	14
March 04, 2026	51.78	51.96	51.96	51.96	51.78	400
March 03, 2026	52.24	51.75	51.75	52.24	51.75	320
March 02, 2026	52.44	52.31	52.31	52.51	52.27	337
February 27, 2026	52.67	52.75	52.75	52.75	52.67	309
February 26, 2026	52.45	52.45	52.45	52.45	52.45	0
February 25, 2026	52.34	52.47	52.47	52.48	52.34	7,943
February 24, 2026	52.41	52.36	52.36	52.41	52.33	1,214
February 23, 2026	52.37	52.39	52.39	52.39	52.37	14,400