Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 31.53 | 530,560,020 | 0.01 | 0.02 | 884,588 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 463,509,914 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 3.00 | 1.86 | 163.22 | 217,978,662 | 1.57 | 3.44 | 9.21M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.28 | 0.01 | 4.44 | 170,704,142 | 0.28 | 0.45 | 1.76M |
| SYTA | Siyata Mobile Inc. | 1.66 | 0.68 | 69.46 | 130,009,747 | 1.41 | 2.00 | 5.01M |
| NXTT | Next Technology Holding Inc. | 2.16 | 1.85 | 596.77 | 128,510,471 | 0.28 | 2.53 | 942.33M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.36 | 126,998,701 | 2.32 | 2.52 | 7.56B |
| NCNA | NuCana plc | 0.05 | -0.06 | -53.74 | 116,198,134 | 0.04 | 0.07 | 10,779 |
| OPEN | Opendoor Technologies Inc. | 0.71 | -0.16 | -18.91 | 109,660,772 | 0.69 | 0.75 | 515.4M |
| TSLA | Tesla, Inc. | 300.20 | 15.38 | 5.40 | 104,163,521 | 290.04 | 307.04 | 965.6B |
| NVDA | NVIDIA Corporation | 116.71 | -0.66 | -0.56 | 97,412,690 | 115.21 | 118.23 | 2.85T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.90 | 90,901,224 | 0.04 | 0.05 | 243,919 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.71 | -1.46 | -46.00 | 79,394,416 | 1.65 | 1.99 | 571.59M |
| LYFT | Lyft, Inc. | 16.46 | 3.46 | 26.65 | 72,673,823 | 14.65 | 16.46 | 6.79B |
| DEVS | DevvStream Corp. Common Stock | 0.36 | 0.03 | 9.69 | 71,922,401 | 0.33 | 0.47 | 10.77M |
| MARA | Marathon Digital Holdings, Inc. | 15.58 | 1.29 | 9.03 | 70,980,406 | 14.07 | 16.15 | 5.48B |
| NITO | N2OFF, Inc. | 0.48 | 0.10 | 26.11 | 64,975,078 | 0.40 | 0.53 | 8.54M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 33.03 | 63,813,813 | 0.38 | 0.56 | 3.27M |
| PLTR | Palantir Technologies Inc. | 115.83 | -3.33 | -2.79 | 61,097,940 | 114.90 | 119.16 | 273.34B |
| PLUG | Plug Power Inc. | 0.86 | 0.01 | 0.99 | 60,611,305 | 0.83 | 0.89 | 878.48M |